Scl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 981.2 and 985.2

Daily Target 1980.47
Daily Target 2981.93
Daily Target 3984.46666666667
Daily Target 4985.93
Daily Target 5988.47

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 3.575 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.25 times
Mon 15 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.025 times
Thu 11 September 2025 984.00 (0.52%) 915.00 892.12 - 984.00 2.05 times
Wed 10 September 2025 978.89 (1.13%) 968.00 968.00 - 978.89 0.725 times
Thu 24 July 2025 968.00 (0.21%) 963.00 963.00 - 968.00 0.5 times
Tue 24 June 2025 966.00 (-0.1%) 966.00 966.00 - 966.00 0.25 times
Mon 26 May 2025 967.00 (-0.03%) 967.00 967.00 - 967.00 0.25 times
Fri 23 May 2025 967.30 (1.82%) 950.00 950.00 - 967.30 2.125 times
Tue 25 March 2025 950.00 (0%) 950.00 950.00 - 950.00 0.25 times
Fri 21 March 2025 950.00 (0%) 950.00 950.00 - 950.00 0.5 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 981.2 and 985.2

Weekly Target 1980.47
Weekly Target 2981.93
Weekly Target 3984.46666666667
Weekly Target 4985.93
Weekly Target 5988.47

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 1.8754 times
Wed 19 November 2025 979.08 (-0.5%) 984.00 979.08 - 984.00 0.1443 times
Thu 11 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 1.4557 times
Thu 24 July 2025 968.00 (0%) 967.00 963.00 - 968.00 0.5246 times
Wed 24 December 2025 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 981.2 and 985.2

Monthly Target 1980.47
Monthly Target 2981.93
Monthly Target 3984.46666666667
Monthly Target 4985.93
Monthly Target 5988.47

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 2.1872 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.153 times
Mon 15 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 1.7131 times
Thu 24 July 2025 968.00 (0.21%) 963.00 963.00 - 968.00 0.3059 times
Tue 24 June 2025 966.00 (-0.1%) 966.00 966.00 - 966.00 0.153 times
Mon 26 May 2025 967.00 (1.79%) 950.00 950.00 - 967.30 1.453 times
Tue 25 March 2025 950.00 (1.51%) 935.90 935.90 - 952.76 1.8201 times
Wed 05 February 2025 935.90 (0%) 822.20 822.20 - 939.00 0.2141 times
Wed 24 December 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL26W_N1

DMA (daily moving average) of Scl 9 925SCL26W_N1

DMA period DMA value
5 day DMA 981.87
12 day DMA 968.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL26W_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA979.49977.54976.77
12 day EMA965.98962.81959.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL26W_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA981.87978.79976.18
12 day SMA968.97965.95962.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme