Scl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 08 May 2026 998.00 (0.2%) 998.00 998.00 - 998.00 1.0613 times
Thu 07 May 2026 996.00 (0%) 996.00 996.00 - 996.00 0.268 times
Mon 04 May 2026 996.00 (1.63%) 950.00 950.00 - 996.00 0.7854 times
Tue 28 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5306 times
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.796 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0265 times
Thu 26 February 2026 980.00 (1.03%) 980.00 980.00 - 980.00 3.7278 times
Wed 25 February 2026 970.00 (-1.32%) 970.00 970.00 - 970.00 2.6532 times
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.1061 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.0451 times
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 0.3794 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 974 and 1022

Weekly Target 1934
Weekly Target 2966
Weekly Target 3982
Weekly Target 41014
Weekly Target 51030

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 08 May 2026 998.00 (1.84%) 950.00 950.00 - 998.00 1.7607 times
Tue 28 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4418 times
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6848 times
Thu 26 February 2026 980.00 (-0.31%) 970.00 970.00 - 980.00 5.3129 times
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.0884 times
Fri 09 January 2026 999.00 (2.03%) 987.00 983.00 - 1001.00 0.3535 times
Wed 19 November 2025 979.08 (-0.5%) 984.00 979.08 - 984.00 0.0243 times
Thu 11 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 0.2452 times
Thu 24 July 2025 968.00 (0%) 967.00 963.00 - 968.00 0.0884 times
Mon 15 June 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 974 and 1022

Monthly Target 1934
Monthly Target 2966
Monthly Target 3982
Monthly Target 41014
Monthly Target 51030

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 08 May 2026 998.00 (1.84%) 950.00 950.00 - 998.00 1.9611 times
Tue 28 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.2303 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0246 times
Thu 26 February 2026 980.00 (-1.9%) 983.00 970.00 - 983.00 6.0162 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.0418 times
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 0.3519 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.0246 times
Mon 15 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 0.2756 times
Thu 24 July 2025 968.00 (0.21%) 963.00 963.00 - 968.00 0.0492 times
Tue 24 June 2025 966.00 (-0.1%) 966.00 966.00 - 966.00 0.0246 times
Mon 26 May 2025 967.00 (1.79%) 950.00 950.00 - 967.30 0.2338 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL26W_N1

DMA (daily moving average) of Scl 9 925SCL26W_N1

DMA period DMA value
5 day DMA 990
12 day DMA 985.37
20 day DMA 979.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL26W_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA991.93988.89985.33
12 day EMA984.27981.77979.18
20 day EMA975.16972.76970.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL26W_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA990986.4983.2
12 day SMA985.37984.21983.21
20 day SMA979.48977.08974.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme