Scl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9973 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0332 times
Thu 26 February 2026 980.00 (1.03%) 980.00 980.00 - 980.00 4.6709 times
Wed 25 February 2026 970.00 (-1.32%) 970.00 970.00 - 970.00 3.3245 times
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.133 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.0565 times
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 0.4754 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.0332 times
Mon 15 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0033 times
Thu 11 September 2025 984.00 (0.52%) 915.00 892.12 - 984.00 0.2726 times
Wed 10 September 2025 978.89 (1.13%) 968.00 968.00 - 978.89 0.0964 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7052 times
Thu 26 February 2026 980.00 (-0.31%) 970.00 970.00 - 980.00 5.4713 times
Wed 11 February 2026 983.00 (-1.6%) 983.00 983.00 - 983.00 0.091 times
Fri 09 January 2026 999.00 (2.03%) 987.00 983.00 - 1001.00 0.364 times
Wed 19 November 2025 979.08 (-0.5%) 984.00 979.08 - 984.00 0.025 times
Thu 11 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 0.2525 times
Thu 24 July 2025 968.00 (0%) 967.00 963.00 - 968.00 0.091 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 24 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9488 times
Thu 05 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0316 times
Thu 26 February 2026 980.00 (-1.9%) 983.00 970.00 - 983.00 7.7324 times
Fri 09 January 2026 999.00 (1.59%) 1001.00 999.00 - 1001.00 0.0538 times
Mon 22 December 2025 983.40 (0.44%) 987.00 983.00 - 987.00 0.4522 times
Wed 19 November 2025 979.08 (-0.5%) 979.08 979.08 - 979.08 0.0316 times
Mon 15 September 2025 984.00 (1.65%) 968.00 892.12 - 984.00 0.3542 times
Thu 24 July 2025 968.00 (0.21%) 963.00 963.00 - 968.00 0.0633 times
Tue 24 June 2025 966.00 (-0.1%) 966.00 966.00 - 966.00 0.0316 times
Mon 26 May 2025 967.00 (1.79%) 950.00 950.00 - 967.30 0.3004 times
Tue 25 March 2025 950.00 (1.51%) 935.90 935.90 - 952.76 0.3763 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL26W_N1

DMA (daily moving average) of Scl 9 925SCL26W_N1

DMA period DMA value
5 day DMA 978.6
12 day DMA 980.78
20 day DMA 970.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL26W_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA979.99979.99979.99
12 day EMA975.42974.59973.61
20 day EMA966.31964.87963.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL26W_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA978.6982.4983.08
12 day SMA980.78979.61978.53
20 day SMA970.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme