Login or Join
HomepageScl9 925SCL26G_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL26G_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL26G_N0 are 105681.64 and 105681.64
| Daily Target 1 | 105681.64 |
| Daily Target 2 | 105681.64 |
| Daily Target 3 | 105681.64 |
| Daily Target 4 | 105681.64 |
| Daily Target 5 | 105681.64 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105681.64 (17.42%) | 105681.64 | 105681.64 - 105681.64 | 0.5556 times | Mon 29 June 2026 | 90000.00 (-13.92%) | 90000.00 | 90000.00 - 90000.00 | 1.1111 times | Mon 18 May 2026 | 104551.00 (0.53%) | 104551.00 | 104551.00 - 104551.00 | 0.5556 times | Thu 14 May 2026 | 104000.00 (5.96%) | 104000.00 | 104000.00 - 104000.00 | 0.5556 times | Thu 23 April 2026 | 98146.00 (0%) | 98146.00 | 98146.00 - 98146.00 | 0.5556 times | Wed 22 April 2026 | 98146.00 (-1.51%) | 98146.00 | 98146.00 - 98146.00 | 0.5556 times | Wed 11 March 2026 | 99646.00 (0%) | 99646.00 | 99646.00 - 99646.00 | 0.5556 times | Mon 19 January 2026 | 99646.00 (1.53%) | 99646.00 | 99646.00 - 99646.00 | 0.5556 times | Wed 14 January 2026 | 98146.00 (-0.5%) | 98146.00 | 98146.00 - 98146.00 | 2.2222 times | Mon 27 October 2025 | 98639.20 (-8.07%) | 98639.20 | 98639.20 - 98639.20 | 2.7778 times | Mon 15 September 2025 | 107301.41 (0.19%) | 107301.41 | 107301.41 - 107301.41 | 1.1111 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL26G_N0 are 97840.82 and 113522.46
| Weekly Target 1 | 84772.79 |
| Weekly Target 2 | 95227.21 |
| Weekly Target 3 | 100454.42666667 |
| Weekly Target 4 | 110908.85 |
| Weekly Target 5 | 116136.07 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105681.64 (1.08%) | 90000.00 | 90000.00 - 105681.64 | 0.6276 times | Mon 18 May 2026 | 104551.00 (0.53%) | 104551.00 | 104551.00 - 104551.00 | 0.2092 times | Thu 14 May 2026 | 104000.00 (5.96%) | 104000.00 | 104000.00 - 104000.00 | 0.2092 times | Thu 23 April 2026 | 98146.00 (-1.51%) | 98146.00 | 98146.00 - 98146.00 | 0.4184 times | Wed 11 March 2026 | 99646.00 (1.53%) | 99646.00 | 99646.00 - 99646.00 | 0.4184 times | Wed 14 January 2026 | 98146.00 (-8.53%) | 98639.20 | 98146.00 - 98639.20 | 1.8828 times | Mon 15 September 2025 | 107301.41 (0.19%) | 107301.41 | 107301.41 - 107301.41 | 0.4184 times | Mon 08 September 2025 | 107095.82 (-0%) | 107095.82 | 107095.82 - 107095.82 | 0.6276 times | Fri 05 September 2025 | 107100.00 (0%) | 106970.42 | 106743.66 - 107100.00 | 4.1841 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL26G_N0 are 97840.82 and 113522.46
| Monthly Target 1 | 84772.79 |
| Monthly Target 2 | 95227.21 |
| Monthly Target 3 | 100454.42666667 |
| Monthly Target 4 | 110908.85 |
| Monthly Target 5 | 116136.07 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105681.64 (1.08%) | 90000.00 | 90000.00 - 105681.64 | 0.5 times | Mon 18 May 2026 | 104551.00 (6.53%) | 104000.00 | 104000.00 - 104551.00 | 0.3333 times | Thu 23 April 2026 | 98146.00 (-1.51%) | 98146.00 | 98146.00 - 98146.00 | 0.3333 times | Wed 11 March 2026 | 99646.00 (0%) | 99646.00 | 99646.00 - 99646.00 | 0.1667 times | Mon 19 January 2026 | 99646.00 (1.02%) | 98146.00 | 98146.00 - 99646.00 | 0.8333 times | Mon 27 October 2025 | 98639.20 (-8.07%) | 98639.20 | 98639.20 - 98639.20 | 0.8333 times | Mon 15 September 2025 | 107301.41 (2.21%) | 106970.42 | 106743.66 - 107301.41 | 4.1667 times | Fri 04 July 2025 | 104985.00 (0.59%) | 104985.00 | 104985.00 - 104985.00 | 0.3333 times | Tue 24 June 2025 | 104371.79 (0%) | 104239.48 | 104222.68 - 104371.79 | 1.5 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL26G_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL26G_N0
DMA (daily moving average) of Scl 9 925SCL26G_N0
| DMA period | DMA value |
| 5 day DMA | 100475.73 |
| 12 day DMA | 100916.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL26G_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100602.88 | 98063.88 | 102095.22 |
| 12 day EMA | 101381.87 | 100600.37 | 102527.03 |
| 20 day EMA | 102826.23 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL26G_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100475.73 | 98968.6 | 100897.8 |
| 12 day SMA | 100916.59 | 101034.79 | 102442.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.