Login or Join
HomepageSecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 945 and 945
| Daily Target 1 | 945 |
| Daily Target 2 | 945 |
| Daily Target 3 | 945 |
| Daily Target 4 | 945 |
| Daily Target 5 | 945 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 945.00 (-3.57%) | 945.00 | 945.00 - 945.00 | 0.3322 times | Fri 30 January 2026 | 980.00 (-0.06%) | 980.00 | 980.00 - 980.00 | 0.3322 times | Wed 28 January 2026 | 980.55 (1.09%) | 999.00 | 980.00 - 999.00 | 0.3322 times | Fri 23 January 2026 | 970.00 (-2.32%) | 970.00 | 970.00 - 970.00 | 0.3322 times | Thu 22 January 2026 | 993.00 (0%) | 930.60 | 930.40 - 993.00 | 0.4651 times | Mon 19 January 2026 | 993.00 (6.31%) | 993.00 | 993.00 - 993.00 | 0.3322 times | Fri 16 January 2026 | 934.09 (-5.65%) | 970.00 | 930.40 - 970.00 | 0.7309 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 1.196 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 5.2824 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.6645 times | Mon 28 July 2025 | 962.00 (0.1%) | 961.00 | 961.00 - 962.00 | 0.6645 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 945 and 945
| Weekly Target 1 | 945 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 945 |
| Weekly Target 4 | 945 |
| Weekly Target 5 | 945 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 945.00 (-3.57%) | 945.00 | 945.00 - 945.00 | 0.1605 times | Fri 30 January 2026 | 980.00 (1.03%) | 999.00 | 980.00 - 999.00 | 0.321 times | Fri 23 January 2026 | 970.00 (3.84%) | 993.00 | 930.40 - 993.00 | 0.5457 times | Fri 16 January 2026 | 934.09 (-5.27%) | 930.40 | 930.40 - 990.00 | 0.931 times | Fri 31 October 2025 | 986.10 (2.61%) | 961.00 | 961.00 - 986.10 | 3.1942 times | Thu 24 July 2025 | 961.00 (-0.41%) | 965.00 | 940.87 - 965.00 | 0.4815 times | Fri 18 July 2025 | 965.00 (-0.02%) | 965.10 | 965.00 - 965.10 | 0.947 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.9262 times | Thu 29 May 2025 | 970.00 (2.11%) | 950.00 | 930.40 - 970.00 | 0.9631 times | Thu 17 April 2025 | 950.00 (-1.5%) | 964.44 | 950.00 - 964.44 | 0.5297 times | Fri 21 March 2025 | 964.44 (2.06%) | 973.50 | 960.00 - 975.00 | 0.7865 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 945 and 945
| Monthly Target 1 | 945 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 945 |
| Monthly Target 5 | 945 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 945.00 (-3.57%) | 945.00 | 945.00 - 945.00 | 0.1425 times | Fri 30 January 2026 | 980.00 (-1.01%) | 970.00 | 930.40 - 999.00 | 1.0826 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.5128 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 2.265 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.2849 times | Mon 28 July 2025 | 962.00 (-0.33%) | 965.10 | 940.87 - 965.10 | 1.5527 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.7094 times | Thu 29 May 2025 | 970.00 (2.11%) | 930.40 | 930.40 - 970.00 | 0.5698 times | Tue 29 April 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.584 times | Mon 24 March 2025 | 960.00 (3.78%) | 925.00 | 925.00 - 975.00 | 1.2963 times | Fri 28 February 2025 | 925.00 (-5.13%) | 970.00 | 910.20 - 970.00 | 0.8405 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 973.71 |
| 12 day DMA | 971.74 |
| 20 day DMA | 967.81 |
| 35 day DMA | 963.76 |
| 50 day DMA | 962.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.37 | 978.55 | 977.82 |
| 12 day EMA | 969.94 | 974.47 | 973.47 |
| 20 day EMA | 968.52 | 970.99 | 970.04 |
| 35 day EMA | 966.47 | 967.73 | 967.01 |
| 50 day EMA | 964.09 | 964.87 | 964.25 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.71 | 983.31 | 974.13 |
| 12 day SMA | 971.74 | 973.4 | 972.15 |
| 20 day SMA | 967.81 | 968.56 | 967.56 |
| 35 day SMA | 963.76 | 964.48 | 964.33 |
| 50 day SMA | 962.8 | 962.9 | 962.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.