Login or Join
HomepageSecRe 925SCL26D_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26D_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26D_ZD are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2262 times | Mon 09 February 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.1131 times | Wed 21 January 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 2.2624 times | Fri 09 January 2026 | 994.99 (0%) | 994.99 | 994.99 - 994.99 | 0.2262 times | Wed 07 January 2026 | 994.99 (-0.8%) | 994.99 | 994.99 - 994.99 | 1.1086 times | Fri 12 December 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 1.086 times | Wed 10 December 2025 | 1003.00 (3.18%) | 1003.00 | 1003.00 - 1003.00 | 2.2624 times | Mon 08 December 2025 | 972.10 (0%) | 972.11 | 972.10 - 972.11 | 2.2624 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.2262 times | Fri 26 September 2025 | 972.01 (4.47%) | 972.01 | 972.01 - 972.01 | 0.2262 times | Mon 04 August 2025 | 930.40 (0%) | 930.40 | 930.40 - 930.40 | 0.2036 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26D_ZD are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.2669 times | Wed 21 January 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 1.7794 times | Fri 09 January 2026 | 994.99 (-0.8%) | 994.99 | 994.99 - 994.99 | 1.0498 times | Fri 12 December 2025 | 1003.00 (3.18%) | 972.11 | 972.10 - 1003.00 | 4.4128 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.1779 times | Fri 26 September 2025 | 972.01 (4.47%) | 930.40 | 930.40 - 972.01 | 0.3381 times | Thu 24 July 2025 | 930.40 (0.02%) | 930.40 | 930.40 - 930.40 | 0.0178 times | Thu 17 July 2025 | 930.20 (-0.3%) | 930.20 | 930.20 - 984.00 | 0.2669 times | Wed 02 July 2025 | 933.00 (-3.81%) | 933.00 | 933.00 - 933.00 | 1.2633 times | Wed 21 May 2025 | 970.00 (-1.22%) | 970.00 | 970.00 - 970.00 | 0.427 times | Wed 14 May 2025 | 982.00 (0.51%) | 980.00 | 980.00 - 985.00 | 5.3381 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26D_ZD are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.1258 times | Wed 21 January 2026 | 994.00 (-0.9%) | 994.99 | 994.00 - 994.99 | 1.3339 times | Fri 12 December 2025 | 1003.00 (3.18%) | 972.11 | 972.10 - 1003.00 | 2.0805 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.0839 times | Fri 26 September 2025 | 972.01 (4.47%) | 972.01 | 972.01 - 972.01 | 0.0839 times | Mon 04 August 2025 | 930.40 (0%) | 930.40 | 930.40 - 930.40 | 0.0755 times | Thu 24 July 2025 | 930.40 (-4.08%) | 933.00 | 930.20 - 984.00 | 0.7299 times | Wed 21 May 2025 | 970.00 (-0.06%) | 970.55 | 970.00 - 985.00 | 2.8859 times | Tue 29 April 2025 | 970.55 (0.24%) | 968.00 | 968.00 - 971.24 | 1.0067 times | Tue 04 March 2025 | 968.23 (0.29%) | 950.00 | 950.00 - 968.72 | 1.594 times | Thu 27 February 2025 | 965.41 (0.56%) | 960.00 | 960.00 - 965.41 | 0.2517 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26D_ZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26D_ZD
DMA (daily moving average) of Sec Re 925SCL26D_ZD
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 977.25 |
| 20 day DMA | 970.2 |
| 35 day DMA | 967.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26D_ZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.19 | 987.79 | 991.69 |
| 12 day EMA | 980.29 | 980.34 | 980.4 |
| 20 day EMA | 974.56 | 973.99 | 973.36 |
| 35 day EMA | 966.74 | 965.96 | 965.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26D_ZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 993.4 | 998 |
| 12 day SMA | 977.25 | 973.1 | 973.43 |
| 20 day SMA | 970.2 | 969.76 | 969.17 |
| 35 day SMA | 967.13 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.