Login or Join
HomepageSecRe 925SCL26D_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26D_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26D_ZD are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (3.18%) | 1003.00 | 1003.00 - 1003.00 | 3.1646 times | Mon 08 December 2025 | 972.10 (0%) | 972.11 | 972.10 - 972.11 | 3.1646 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.3165 times | Fri 26 September 2025 | 972.01 (4.47%) | 972.01 | 972.01 - 972.01 | 0.3165 times | Mon 04 August 2025 | 930.40 (0%) | 930.40 | 930.40 - 930.40 | 0.2848 times | Thu 24 July 2025 | 930.40 (0.02%) | 930.40 | 930.40 - 930.40 | 0.0316 times | Thu 17 July 2025 | 930.20 (-5.47%) | 930.20 | 930.20 - 930.20 | 0.1582 times | Wed 09 July 2025 | 984.00 (5.78%) | 984.00 | 984.00 - 984.00 | 0.1582 times | Mon 07 July 2025 | 930.20 (-0.3%) | 930.20 | 930.20 - 930.20 | 0.1582 times | Wed 02 July 2025 | 933.00 (-3.81%) | 933.00 | 933.00 - 933.00 | 2.2468 times | Wed 21 May 2025 | 970.00 (-1.22%) | 970.00 | 970.00 - 970.00 | 0.7595 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26D_ZD are 987.55 and 1018.45
| Weekly Target 1 | 961.8 |
| Weekly Target 2 | 982.4 |
| Weekly Target 3 | 992.7 |
| Weekly Target 4 | 1013.3 |
| Weekly Target 5 | 1023.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (3.18%) | 972.11 | 972.10 - 1003.00 | 2.0619 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.1031 times | Fri 26 September 2025 | 972.01 (4.47%) | 930.40 | 930.40 - 972.01 | 0.1959 times | Thu 24 July 2025 | 930.40 (0.02%) | 930.40 | 930.40 - 930.40 | 0.0103 times | Thu 17 July 2025 | 930.20 (-0.3%) | 930.20 | 930.20 - 984.00 | 0.1546 times | Wed 02 July 2025 | 933.00 (-3.81%) | 933.00 | 933.00 - 933.00 | 0.732 times | Wed 21 May 2025 | 970.00 (-1.22%) | 970.00 | 970.00 - 970.00 | 0.2474 times | Wed 14 May 2025 | 982.00 (0.51%) | 980.00 | 980.00 - 985.00 | 3.0928 times | Thu 08 May 2025 | 976.98 (0.59%) | 971.24 | 970.55 - 976.98 | 0.4124 times | Fri 04 April 2025 | 971.24 (0.6%) | 950.00 | 950.00 - 971.24 | 2.9897 times | Thu 27 February 2025 | 965.41 (0.56%) | 960.00 | 960.00 - 965.41 | 0.2062 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26D_ZD are 987.55 and 1018.45
| Monthly Target 1 | 961.8 |
| Monthly Target 2 | 982.4 |
| Monthly Target 3 | 992.7 |
| Monthly Target 4 | 1013.3 |
| Monthly Target 5 | 1023.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (3.18%) | 972.11 | 972.10 - 1003.00 | 1.9802 times | Tue 14 October 2025 | 972.09 (0.01%) | 972.09 | 972.09 - 972.09 | 0.099 times | Fri 26 September 2025 | 972.01 (4.47%) | 972.01 | 972.01 - 972.01 | 0.099 times | Mon 04 August 2025 | 930.40 (0%) | 930.40 | 930.40 - 930.40 | 0.0891 times | Thu 24 July 2025 | 930.40 (-4.08%) | 933.00 | 930.20 - 984.00 | 0.8614 times | Wed 21 May 2025 | 970.00 (-0.06%) | 970.55 | 970.00 - 985.00 | 3.4059 times | Tue 29 April 2025 | 970.55 (0.24%) | 968.00 | 968.00 - 971.24 | 1.1881 times | Tue 04 March 2025 | 968.23 (0.29%) | 950.00 | 950.00 - 968.72 | 1.8812 times | Thu 27 February 2025 | 965.41 (0.56%) | 960.00 | 960.00 - 965.41 | 0.297 times | Tue 07 January 2025 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.099 times | Tue 31 December 2024 | 968.00 (0.83%) | 960.00 | 960.00 - 970.00 | 1.2475 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26D_ZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26D_ZD
DMA (daily moving average) of Sec Re 925SCL26D_ZD
| DMA period | DMA value |
| 5 day DMA | 969.92 |
| 12 day DMA | 959.12 |
| 20 day DMA | 962.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26D_ZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.95 | 962.43 | 957.6 |
| 12 day EMA | 965.38 | 958.54 | 956.08 |
| 20 day EMA | 962.02 | 957.71 | 956.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26D_ZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.92 | 955.4 | 947.02 |
| 12 day SMA | 959.12 | 956.95 | 956.82 |
| 20 day SMA | 962.49 | 960.34 | 960.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.