Login or Join
HomepageSecRe 925SCL26B_YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26B_YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26B_YQ are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.625 times | Thu 05 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.625 times | Wed 04 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.625 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.625 times | Wed 28 January 2026 | 990.00 (-0.54%) | 990.00 | 990.00 - 990.00 | 0.625 times | Tue 27 January 2026 | 995.40 (0%) | 995.40 | 995.40 - 995.40 | 0.625 times | Thu 22 January 2026 | 995.40 (-0.16%) | 940.30 | 940.30 - 995.40 | 2.25 times | Mon 19 January 2026 | 997.00 (4.52%) | 997.00 | 997.00 - 997.00 | 0.75 times | Fri 16 January 2026 | 953.93 (-0.63%) | 940.30 | 940.30 - 970.30 | 1.375 times | Thu 11 December 2025 | 960.00 (2.67%) | 960.00 | 960.00 - 960.00 | 1.875 times | Fri 05 December 2025 | 935.00 (-5.36%) | 935.00 | 935.00 - 935.00 | 2.5 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26B_YQ are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.2653 times | Wed 28 January 2026 | 990.00 (-0.54%) | 995.40 | 990.00 - 995.40 | 0.1326 times | Thu 22 January 2026 | 995.40 (4.35%) | 997.00 | 940.30 - 997.00 | 0.3183 times | Fri 16 January 2026 | 953.93 (2.02%) | 960.00 | 940.30 - 970.30 | 0.3448 times | Fri 05 December 2025 | 935.00 (-5.36%) | 987.98 | 935.00 - 987.98 | 0.5968 times | Wed 12 November 2025 | 987.98 (0%) | 987.98 | 987.98 - 987.98 | 0.0663 times | Fri 07 November 2025 | 987.98 (-0%) | 987.99 | 987.98 - 987.99 | 4.9072 times | Mon 04 August 2025 | 988.00 (2.29%) | 965.87 | 965.87 - 999.00 | 1.061 times | Fri 06 June 2025 | 965.87 (2.19%) | 960.00 | 960.00 - 979.00 | 1.9761 times | Fri 28 February 2025 | 945.20 (0.53%) | 945.20 | 945.20 - 945.20 | 0.3316 times | Thu 23 January 2025 | 940.20 (0%) | 972.00 | 940.20 - 972.00 | 0.0729 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26B_YQ are 992.5 and 997.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.2743 times | Wed 28 January 2026 | 990.00 (3.13%) | 940.30 | 940.30 - 997.00 | 0.6173 times | Thu 11 December 2025 | 960.00 (-2.83%) | 935.00 | 935.00 - 960.00 | 0.4801 times | Thu 20 November 2025 | 987.98 (0%) | 987.98 | 987.98 - 987.98 | 0.4801 times | Thu 30 October 2025 | 987.98 (-0%) | 987.98 | 987.98 - 987.98 | 1.5775 times | Mon 29 September 2025 | 987.99 (-0%) | 987.99 | 987.99 - 987.99 | 3.4294 times | Mon 04 August 2025 | 988.00 (2.29%) | 965.87 | 965.87 - 999.00 | 1.0974 times | Fri 06 June 2025 | 965.87 (0%) | 965.87 | 965.87 - 965.87 | 0.0686 times | Thu 03 April 2025 | 965.87 (0%) | 965.87 | 965.87 - 965.87 | 1.3717 times | Wed 05 March 2025 | 965.87 (2.19%) | 960.00 | 960.00 - 979.00 | 0.6036 times | Fri 28 February 2025 | 945.20 (0.53%) | 945.20 | 945.20 - 945.20 | 0.3429 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26B_YQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26B_YQ
DMA (daily moving average) of Sec Re 925SCL26B_YQ
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 982.06 |
| 20 day DMA | 984.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26B_YQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.23 | 990.85 | 988.78 |
| 12 day EMA | 987.17 | 985.75 | 984.07 |
| 20 day EMA | 981.91 | 980.53 | 979.01 |
| 35 day EMA | 974.12 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26B_YQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 992.08 | 992.16 |
| 12 day SMA | 982.06 | 981.47 | 980.89 |
| 20 day SMA | 984.43 | 984.08 | 982.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.