SecRe 925SCL26B_YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCL26B_YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCL26B_YQ are 935 and 935

Daily Target 1935
Daily Target 2935
Daily Target 3935
Daily Target 4935
Daily Target 5935

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 935.00 (-5.36%) 935.00 935.00 - 935.00 0.4762 times
Thu 20 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.2381 times
Wed 19 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.2381 times
Tue 18 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.119 times
Wed 12 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.119 times
Fri 07 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.119 times
Thu 30 October 2025 987.98 (0%) 987.98 987.98 - 987.98 0.119 times
Wed 29 October 2025 987.98 (0%) 987.98 987.98 - 987.98 0.119 times
Tue 28 October 2025 987.98 (-0%) 987.98 987.98 - 987.98 2.5 times
Mon 29 September 2025 987.99 (-0%) 987.99 987.99 - 987.99 5.9524 times
Mon 04 August 2025 988.00 (2.29%) 965.87 965.87 - 999.00 1.9048 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCL26B_YQ are 908.51 and 961.49

Weekly Target 1899.68
Weekly Target 2917.34
Weekly Target 3952.66
Weekly Target 4970.32
Weekly Target 51005.64

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 935.00 (-5.36%) 987.98 935.00 - 987.98 0.4636 times
Wed 12 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.0515 times
Fri 07 November 2025 987.98 (-0%) 987.99 987.98 - 987.99 3.8117 times
Mon 04 August 2025 988.00 (2.29%) 965.87 965.87 - 999.00 0.8241 times
Fri 06 June 2025 965.87 (2.19%) 960.00 960.00 - 979.00 1.535 times
Fri 28 February 2025 945.20 (0.53%) 945.20 945.20 - 945.20 0.2575 times
Thu 23 January 2025 940.20 (0%) 972.00 940.20 - 972.00 0.0567 times
Thu 11 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCL26B_YQ are 935 and 935

Monthly Target 1935
Monthly Target 2935
Monthly Target 3935
Monthly Target 4935
Monthly Target 5935

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 935.00 (-5.36%) 935.00 935.00 - 935.00 0.2965 times
Thu 20 November 2025 987.98 (0%) 987.98 987.98 - 987.98 0.5189 times
Thu 30 October 2025 987.98 (-0%) 987.98 987.98 - 987.98 1.705 times
Mon 29 September 2025 987.99 (-0%) 987.99 987.99 - 987.99 3.7064 times
Mon 04 August 2025 988.00 (2.29%) 965.87 965.87 - 999.00 1.1861 times
Fri 06 June 2025 965.87 (0%) 965.87 965.87 - 965.87 0.0741 times
Thu 03 April 2025 965.87 (0%) 965.87 965.87 - 965.87 1.4826 times
Wed 05 March 2025 965.87 (2.19%) 960.00 960.00 - 979.00 0.6523 times
Fri 28 February 2025 945.20 (0.53%) 945.20 945.20 - 945.20 0.3706 times
Thu 23 January 2025 940.20 (-3.27%) 940.20 940.20 - 940.20 0.0074 times
Mon 28 October 2024 972.00 (-0.31%) 920.30 920.30 - 972.00 0.4596 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCL26B_YQ

DMA (daily moving average) of Sec Re 925SCL26B_YQ

DMA period DMA value
5 day DMA 977.38
12 day DMA 981.73
20 day DMA 970.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCL26B_YQ

EMA period EMA current EMA prev EMA prev2
5 day EMA970.01987.51987.28
12 day EMA975.31982.64981.67
20 day EMA970.37974.09972.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCL26B_YQ

SMA period SMA current SMA prev SMA prev2
5 day SMA977.38987.98987.98
12 day SMA981.73984.3982.46
20 day SMA970.37972.37971.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme