Login or Join
HomepageSecRe 925SCL25B_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25B_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25B_Y3 are 1000.1 and 1000.1
| Daily Target 1 | 1000.1 |
| Daily Target 2 | 1000.1 |
| Daily Target 3 | 1000.1 |
| Daily Target 4 | 1000.1 |
| Daily Target 5 | 1000.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.10 (4.18%) | 1000.10 | 1000.10 - 1000.10 | 1.7325 times | Mon 08 December 2025 | 960.00 (-1.54%) | 1000.15 | 960.00 - 1000.15 | 2.8509 times | Thu 04 December 2025 | 975.00 (2.61%) | 975.00 | 975.00 - 975.00 | 1.6447 times | Tue 02 December 2025 | 950.20 (-4.41%) | 950.20 | 950.20 - 950.20 | 0.6579 times | Fri 21 November 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2193 times | Thu 20 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.2193 times | Wed 15 October 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.1535 times | Wed 08 October 2025 | 997.00 (1.17%) | 997.00 | 997.00 - 997.00 | 0.2193 times | Fri 26 September 2025 | 985.50 (0%) | 990.00 | 985.50 - 990.00 | 2.193 times | Thu 11 September 2025 | 985.50 (0.05%) | 985.50 | 985.50 - 985.50 | 0.1096 times | Mon 18 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2193 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25B_Y3 are 959.98 and 1000.13
| Weekly Target 1 | 946.6 |
| Weekly Target 2 | 973.35 |
| Weekly Target 3 | 986.75 |
| Weekly Target 4 | 1013.5 |
| Weekly Target 5 | 1026.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.10 (2.57%) | 1000.15 | 960.00 - 1000.15 | 3.1194 times | Thu 04 December 2025 | 975.00 (-1.91%) | 950.20 | 950.20 - 975.00 | 1.5672 times | Fri 21 November 2025 | 994.00 (-0.3%) | 995.00 | 994.00 - 995.00 | 0.403 times | Wed 08 October 2025 | 997.00 (1.17%) | 997.00 | 997.00 - 997.00 | 0.1493 times | Fri 26 September 2025 | 985.50 (0.05%) | 985.00 | 985.00 - 990.00 | 1.7164 times | Wed 13 August 2025 | 985.00 (-0.51%) | 940.30 | 940.30 - 985.00 | 0.194 times | Fri 25 July 2025 | 990.00 (0.41%) | 940.30 | 940.30 - 995.00 | 1.7761 times | Wed 04 June 2025 | 986.00 (-0.07%) | 940.30 | 940.30 - 986.00 | 0.4478 times | Thu 22 May 2025 | 986.74 (-1.23%) | 999.00 | 986.74 - 999.00 | 0.597 times | Tue 01 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0299 times | Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.4179 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25B_Y3 are 975.15 and 1025.1
| Monthly Target 1 | 933.53 |
| Monthly Target 2 | 966.82 |
| Monthly Target 3 | 983.48333333333 |
| Monthly Target 4 | 1016.77 |
| Monthly Target 5 | 1033.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.10 (0.61%) | 950.20 | 950.20 - 1000.15 | 4.4986 times | Fri 21 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.2865 times | Wed 15 October 2025 | 995.00 (0.96%) | 997.00 | 995.00 - 997.00 | 0.2436 times | Fri 26 September 2025 | 985.50 (0.05%) | 985.50 | 985.50 - 990.00 | 1.5043 times | Mon 18 August 2025 | 985.00 (4.75%) | 985.00 | 985.00 - 985.00 | 0.2149 times | Mon 28 July 2025 | 940.30 (-4.63%) | 995.00 | 940.30 - 995.00 | 1.7908 times | Wed 25 June 2025 | 986.00 (0%) | 986.00 | 940.30 - 986.00 | 0.1719 times | Tue 27 May 2025 | 986.00 (-1.3%) | 986.74 | 940.30 - 986.74 | 0.4298 times | Tue 29 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.4585 times | Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.4011 times | Fri 28 February 2025 | 956.82 (0.58%) | 976.79 | 956.82 - 995.00 | 3.3238 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25B_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25B_Y3
DMA (daily moving average) of Sec Re 925SCL25B_Y3
| DMA period | DMA value |
| 5 day DMA | 975.86 |
| 12 day DMA | 983.86 |
| 20 day DMA | 983.77 |
| 35 day DMA | 971.65 |
| 50 day DMA | 970.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25B_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.98 | 971.42 | 977.13 |
| 12 day EMA | 980.21 | 976.59 | 979.6 |
| 20 day EMA | 978.17 | 975.86 | 977.53 |
| 35 day EMA | 976.67 | 975.29 | 976.19 |
| 50 day EMA | 971.35 | 970.18 | 970.6 |
SMA (simple moving average) of Sec Re 925SCL25B_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.86 | 974.64 | 981.64 |
| 12 day SMA | 983.86 | 978.88 | 981.38 |
| 20 day SMA | 983.77 | 983.71 | 977.83 |
| 35 day SMA | 971.65 | 971.08 | 971.93 |
| 50 day SMA | 970.24 | 971.62 | 971.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.