SecRe 925SCL25A_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCL25A_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCL25A_NH are 970.12 and 970.12

Daily Target 1970.12
Daily Target 2970.12
Daily Target 3970.12
Daily Target 4970.12
Daily Target 5970.12

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 21 October 2025 970.12 (-2.5%) 970.12 970.12 - 970.12 0.5025 times
Wed 15 October 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1005 times
Thu 09 October 2025 995.00 (-0.22%) 995.00 995.00 - 995.00 0.0804 times
Tue 07 October 2025 997.19 (1.84%) 997.19 994.00 - 997.19 2.191 times
Thu 21 August 2025 979.20 (-0.99%) 979.20 979.20 - 979.20 0.2513 times
Mon 18 August 2025 989.00 (0.2%) 989.00 989.00 - 989.00 1.2563 times
Wed 06 August 2025 987.00 (-0.1%) 993.00 987.00 - 999.00 1.3367 times
Mon 21 July 2025 988.00 (1.75%) 930.40 930.40 - 988.00 1.6583 times
Tue 22 April 2025 971.00 (0.6%) 971.00 971.00 - 971.00 1.7889 times
Thu 13 March 2025 965.25 (-2.5%) 965.25 965.25 - 965.25 0.8342 times
Fri 07 March 2025 990.00 (0%) 950.20 950.20 - 990.00 0.201 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCL25A_NH are 970.12 and 970.12

Weekly Target 1970.12
Weekly Target 2970.12
Weekly Target 3970.12
Weekly Target 4970.12
Weekly Target 5970.12

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 21 October 2025 970.12 (-2.5%) 970.12 970.12 - 970.12 0.3406 times
Wed 15 October 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0681 times
Thu 09 October 2025 995.00 (1.61%) 997.19 994.00 - 997.19 1.5395 times
Thu 21 August 2025 979.20 (-0.79%) 989.00 979.20 - 989.00 1.0218 times
Wed 06 August 2025 987.00 (0%) 930.40 930.40 - 999.00 2.03 times
Sun 22 February 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCL25A_NH are 956.59 and 983.66

Monthly Target 1952.07
Monthly Target 2961.1
Monthly Target 3979.14333333333
Monthly Target 4988.17
Monthly Target 51006.21

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 21 October 2025 970.12 (-0.93%) 997.19 970.12 - 997.19 2.0413 times
Thu 21 August 2025 979.20 (-0.89%) 993.00 979.20 - 999.00 2.0198 times
Mon 21 July 2025 988.00 (1.75%) 930.40 930.40 - 988.00 1.1776 times
Tue 22 April 2025 971.00 (0.6%) 971.00 971.00 - 971.00 1.2704 times
Thu 13 March 2025 965.25 (-3.28%) 990.00 950.20 - 990.00 0.8279 times
Thu 20 February 2025 998.00 (1.94%) 960.00 960.00 - 998.00 0.7423 times
Fri 31 January 2025 979.00 (0.02%) 979.90 979.00 - 979.90 0.5139 times
Thu 12 December 2024 978.85 (0.39%) 979.00 975.00 - 979.00 0.1927 times
Wed 27 November 2024 975.00 (0%) 975.00 975.00 - 975.00 0.2141 times
Sun 22 February 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCL25A_NH

DMA (daily moving average) of Sec Re 925SCL25A_NH

DMA period DMA value
5 day DMA 987.3
12 day DMA 984.73
20 day DMA 982.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCL25A_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA984.53991.74990.11
12 day EMA984.22986.78985.29
20 day EMA981.86983.1981.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCL25A_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA987.3991.08989.48
12 day SMA984.73987.05985.78
20 day SMA982.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme