Login or Join
HomepageSecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1067.93 and 1068.08
| Daily Target 1 | 1067.8 |
| Daily Target 2 | 1067.9 |
| Daily Target 3 | 1067.95 |
| Daily Target 4 | 1068.05 |
| Daily Target 5 | 1068.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.5917 times | Fri 28 November 2025 | 1066.90 (2.57%) | 1066.90 | 1066.90 - 1066.90 | 0.1972 times | Mon 03 November 2025 | 1040.20 (0.47%) | 1040.20 | 1040.20 - 1040.20 | 0.0197 times | Fri 24 October 2025 | 1035.35 (0.49%) | 1035.35 | 1035.35 - 1035.35 | 0.4339 times | Tue 14 October 2025 | 1030.30 (0.65%) | 1030.30 | 1030.30 - 1030.30 | 0.9862 times | Fri 03 October 2025 | 1023.65 (0.74%) | 1023.65 | 1023.65 - 1023.65 | 0.0197 times | Wed 10 September 2025 | 1016.16 (-2.9%) | 1045.00 | 982.50 - 1045.00 | 2.1696 times | Fri 05 September 2025 | 1046.56 (1.61%) | 1046.56 | 1046.56 - 1046.56 | 1.9724 times | Thu 04 September 2025 | 1030.00 (0.41%) | 1046.35 | 1027.50 - 1046.35 | 0.2959 times | Wed 03 September 2025 | 1025.80 (-1.5%) | 1008.90 | 983.67 - 1029.00 | 3.3136 times | Thu 21 August 2025 | 1041.42 (2.04%) | 1041.42 | 1041.42 - 1041.42 | 2.7022 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1067.93 and 1068.08
| Weekly Target 1 | 1067.8 |
| Weekly Target 2 | 1067.9 |
| Weekly Target 3 | 1067.95 |
| Weekly Target 4 | 1068.05 |
| Weekly Target 5 | 1068.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.1063 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.039 times | Fri 24 October 2025 | 1035.35 (1.14%) | 1030.30 | 1030.30 - 1035.35 | 0.2552 times | Fri 03 October 2025 | 1023.65 (-2.19%) | 1045.00 | 982.50 - 1045.00 | 0.3935 times | Fri 05 September 2025 | 1046.56 (0.49%) | 1008.90 | 983.67 - 1046.56 | 1.0032 times | Thu 21 August 2025 | 1041.42 (2.3%) | 1018.00 | 1018.00 - 1041.42 | 0.8401 times | Wed 06 August 2025 | 1018.00 (0.18%) | 1021.00 | 956.13 - 1021.00 | 3.6831 times | Fri 01 August 2025 | 1016.21 (0.66%) | 1009.50 | 1009.50 - 1016.21 | 3.5448 times | Fri 04 July 2025 | 1009.50 (1.9%) | 969.20 | 955.45 - 1009.50 | 0.039 times | Thu 03 April 2025 | 990.65 (0.81%) | 984.65 | 984.65 - 990.65 | 0.0957 times | Thu 13 March 2025 | 982.65 (6.73%) | 982.65 | 982.65 - 982.65 | 0.0886 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1067.93 and 1068.08
| Monthly Target 1 | 1067.8 |
| Monthly Target 2 | 1067.9 |
| Monthly Target 3 | 1067.95 |
| Monthly Target 4 | 1068.05 |
| Monthly Target 5 | 1068.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.1042 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.0382 times | Fri 24 October 2025 | 1035.35 (1.89%) | 1023.65 | 1023.65 - 1035.35 | 0.2536 times | Wed 10 September 2025 | 1016.16 (-2.43%) | 1008.90 | 982.50 - 1046.56 | 1.3655 times | Thu 21 August 2025 | 1041.42 (3.16%) | 1009.50 | 956.13 - 1041.42 | 7.9083 times | Fri 04 July 2025 | 1009.50 (5.1%) | 1009.50 | 1009.50 - 1009.50 | 0.0139 times | Wed 14 May 2025 | 960.55 (0.53%) | 960.55 | 960.55 - 960.55 | 0.0069 times | Tue 29 April 2025 | 955.45 (-2.97%) | 990.65 | 955.45 - 990.65 | 0.0521 times | Wed 19 March 2025 | 984.65 (6.95%) | 982.65 | 982.65 - 984.65 | 0.1459 times | Thu 30 January 2025 | 920.65 (-8.21%) | 920.65 | 920.65 - 920.65 | 0.1112 times | Mon 18 November 2024 | 1003.00 (1.01%) | 1000.00 | 1000.00 - 1003.00 | 0.0208 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value |
| 5 day DMA | 1048.15 |
| 12 day DMA | 1037.08 |
| 20 day DMA | 1021.72 |
| 35 day DMA | 1005.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.41 | 1044.62 | 1033.48 |
| 12 day EMA | 1037.66 | 1032.14 | 1025.82 |
| 20 day EMA | 1027.13 | 1022.83 | 1018.19 |
| 35 day EMA | 1007.63 | 1004.08 | 1000.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.15 | 1039.28 | 1029.13 |
| 12 day SMA | 1037.08 | 1032.91 | 1028.84 |
| 20 day SMA | 1021.72 | 1017.55 | 1013.34 |
| 35 day SMA | 1005.17 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.