Login or Join
HomepageEcl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl9
Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.0124 times | Mon 13 July 2026 | 991.01 (-1.39%) | 991.01 | 991.01 - 991.01 | 0.9938 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2484 times | Fri 03 July 2026 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 3.1553 times | Thu 02 July 2026 | 1000.00 (0.6%) | 999.00 | 999.00 - 1000.00 | 0.2609 times | Wed 01 July 2026 | 994.05 (2.63%) | 998.80 | 994.05 - 998.80 | 0.3602 times | Tue 30 June 2026 | 968.56 (-2.5%) | 968.56 | 968.56 - 968.56 | 0.6211 times | Tue 23 June 2026 | 993.40 (0.05%) | 995.00 | 993.01 - 995.00 | 0.6211 times | Wed 17 June 2026 | 992.90 (-0.71%) | 996.00 | 991.00 - 996.00 | 2.4845 times | Mon 15 June 2026 | 1000.00 (-0.95%) | 1000.00 | 1000.00 - 1000.00 | 1.2422 times | Fri 12 June 2026 | 1009.60 (4.62%) | 1009.43 | 1009.00 - 1010.00 | 6.0745 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 993.01 and 997
| Weekly Target 1 | 989.68 |
| Weekly Target 2 | 992.34 |
| Weekly Target 3 | 993.67 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 997.66 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 995.00 (-1%) | 991.01 | 991.01 - 995.00 | 0.1918 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0474 times | Fri 03 July 2026 | 1000.00 (0.66%) | 968.56 | 968.56 - 1000.00 | 0.8383 times | Tue 23 June 2026 | 993.40 (0.05%) | 995.00 | 993.01 - 995.00 | 0.1184 times | Wed 17 June 2026 | 992.90 (-1.65%) | 1000.00 | 991.00 - 1000.00 | 0.7104 times | Fri 12 June 2026 | 1009.60 (3.02%) | 986.00 | 965.00 - 1010.00 | 2.3822 times | Fri 05 June 2026 | 980.01 (8.89%) | 975.00 | 975.00 - 980.01 | 0.0095 times | Fri 29 May 2026 | 900.00 (-9.55%) | 995.00 | 900.00 - 995.00 | 1.8233 times | Fri 22 May 2026 | 995.00 (0.51%) | 991.20 | 991.00 - 995.00 | 3.0358 times | Fri 15 May 2026 | 990.00 (0.43%) | 988.79 | 988.79 - 990.00 | 0.843 times | Thu 07 May 2026 | 985.80 (0.13%) | 980.00 | 980.00 - 985.80 | 2.8297 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 986.01 and 1000
| Monthly Target 1 | 983.01 |
| Monthly Target 2 | 989.01 |
| Monthly Target 3 | 997.00333333333 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1010.99 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 995.00 (2.73%) | 998.80 | 991.01 - 1005.00 | 0.2274 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.7917 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.023 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.8175 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6558 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.2195 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1173 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1477 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Please login to view indicator analysis. or View indicator analysis of Ecl9 925ECL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 992.88 |
| 20 day DMA | 987.26 |
| 35 day DMA | 986.14 |
| 50 day DMA | 991.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.4 | 995.6 | 997.89 |
| 12 day EMA | 992.36 | 991.88 | 992.04 |
| 20 day EMA | 990.8 | 990.36 | 990.29 |
| 35 day EMA | 992.81 | 992.68 | 992.78 |
| 50 day EMA | 995.98 | 996.02 | 996.22 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 998.01 | 993.52 |
| 12 day SMA | 992.88 | 992.13 | 991.21 |
| 20 day SMA | 987.26 | 987.01 | 986.95 |
| 35 day SMA | 986.14 | 985.62 | 985.22 |
| 50 day SMA | 991.19 | 992.19 | 993.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.