Login or Join
HomepageSecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0438 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1401 times | Thu 27 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1313 times | Wed 26 November 2025 | 1002.00 (0.91%) | 1002.00 | 1002.00 - 1002.00 | 0.7005 times | Wed 19 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0263 times | Mon 03 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0088 times | Fri 17 October 2025 | 993.00 (0.3%) | 999.80 | 993.00 - 999.80 | 1.5849 times | Thu 16 October 2025 | 990.00 (-0.98%) | 990.54 | 990.00 - 990.54 | 4.9475 times | Mon 13 October 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 1.5324 times | Fri 10 October 2025 | 999.80 (0.99%) | 992.00 | 992.00 - 999.80 | 0.8844 times | Tue 07 October 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 11.6025 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0127 times | Fri 28 November 2025 | 1020.00 (2.72%) | 1002.00 | 1000.00 - 1020.00 | 0.2812 times | Wed 19 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0101 times | Fri 17 October 2025 | 993.00 (-0.68%) | 999.80 | 990.00 - 999.80 | 2.3334 times | Fri 10 October 2025 | 999.80 (-0.52%) | 1000.00 | 990.00 - 1000.00 | 3.8029 times | Mon 22 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.114 times | Fri 19 September 2025 | 1005.00 (1.51%) | 1005.00 | 991.00 - 1005.00 | 1.4365 times | Wed 10 September 2025 | 990.01 (2.7%) | 1005.00 | 990.01 - 1005.00 | 1.1401 times | Fri 05 September 2025 | 964.00 (-4.08%) | 1005.00 | 964.00 - 1005.00 | 0.3902 times | Thu 21 August 2025 | 1005.00 (4.69%) | 960.00 | 960.00 - 1005.00 | 0.4788 times | Thu 14 August 2025 | 960.00 (-4%) | 1000.00 | 960.00 - 1000.00 | 0.3471 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0065 times | Fri 28 November 2025 | 1020.00 (2.72%) | 993.00 | 993.00 - 1020.00 | 0.1506 times | Fri 17 October 2025 | 993.00 (-1.19%) | 1000.00 | 990.00 - 1000.00 | 3.1722 times | Mon 22 September 2025 | 1005.00 (0%) | 1005.00 | 964.00 - 1005.00 | 1.5927 times | Thu 21 August 2025 | 1005.00 (0.5%) | 1000.00 | 960.00 - 1005.00 | 0.4545 times | Wed 30 July 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1637 times | Tue 13 May 2025 | 998.00 (0%) | 1003.00 | 998.00 - 1003.00 | 0.0917 times | Mon 28 April 2025 | 998.00 (-0.06%) | 1001.79 | 998.00 - 1001.79 | 1.4853 times | Tue 25 March 2025 | 998.60 (-0.14%) | 1000.00 | 875.20 - 1004.64 | 2.5868 times | Tue 25 February 2025 | 1000.00 (-0.5%) | 1000.00 | 960.00 - 1009.99 | 0.296 times | Thu 30 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0131 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925CAGL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925CAGL26_N9
DMA (daily moving average) of Sec Re 925CAGL26_N9
| DMA period | DMA value |
| 5 day DMA | 1003.4 |
| 12 day DMA | 998.55 |
| 20 day DMA | 999.73 |
| 35 day DMA | 996.87 |
| 50 day DMA | 996.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925CAGL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.1 | 1005.15 | 997.73 |
| 12 day EMA | 1000.79 | 1000.57 | 997.04 |
| 20 day EMA | 999.26 | 998.97 | 996.76 |
| 35 day EMA | 998.38 | 998.17 | 996.89 |
| 50 day EMA | 997.35 | 997.16 | 996.23 |
SMA (simple moving average) of Sec Re 925CAGL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.4 | 1001.6 | 996.2 |
| 12 day SMA | 998.55 | 998.8 | 997.55 |
| 20 day SMA | 999.73 | 997.83 | 997.08 |
| 35 day SMA | 996.87 | 996.87 | 996.26 |
| 50 day SMA | 996.72 | 996.68 | 996.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.