Login or Join
HomepageSecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 1000 and 1010
| Daily Target 1 | 991.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.4184 times | Tue 13 January 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.523 times | Mon 01 December 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0523 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1674 times | Thu 27 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1569 times | Wed 26 November 2025 | 1002.00 (0.91%) | 1002.00 | 1002.00 - 1002.00 | 0.8368 times | Wed 19 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0314 times | Mon 03 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0105 times | Fri 17 October 2025 | 993.00 (0.3%) | 999.80 | 993.00 - 999.80 | 1.8933 times | Thu 16 October 2025 | 990.00 (-0.98%) | 990.54 | 990.00 - 990.54 | 5.91 times | Mon 13 October 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 1.8305 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 1000 and 1010
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.104 times | Tue 13 January 2026 | 1005.00 (-1.47%) | 1002.00 | 1002.00 - 1005.00 | 0.1429 times | Fri 28 November 2025 | 1020.00 (2.72%) | 1002.00 | 1000.00 - 1020.00 | 0.2885 times | Wed 19 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0104 times | Fri 17 October 2025 | 993.00 (-0.68%) | 999.80 | 990.00 - 999.80 | 2.3935 times | Fri 10 October 2025 | 999.80 (-0.52%) | 1000.00 | 990.00 - 1000.00 | 3.9007 times | Mon 22 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1169 times | Fri 19 September 2025 | 1005.00 (1.51%) | 1005.00 | 991.00 - 1005.00 | 1.4735 times | Wed 10 September 2025 | 990.01 (2.7%) | 1005.00 | 990.01 - 1005.00 | 1.1694 times | Fri 05 September 2025 | 964.00 (-4.08%) | 1005.00 | 964.00 - 1005.00 | 0.4002 times | Thu 21 August 2025 | 1005.00 (4.69%) | 960.00 | 960.00 - 1005.00 | 0.4912 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 1000 and 1010
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1005.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.0724 times | Tue 13 January 2026 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.0905 times | Mon 01 December 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.0091 times | Fri 28 November 2025 | 1020.00 (2.72%) | 993.00 | 993.00 - 1020.00 | 0.2082 times | Fri 17 October 2025 | 993.00 (-1.19%) | 1000.00 | 990.00 - 1000.00 | 4.3845 times | Mon 22 September 2025 | 1005.00 (0%) | 1005.00 | 964.00 - 1005.00 | 2.2013 times | Thu 21 August 2025 | 1005.00 (0.5%) | 1000.00 | 960.00 - 1005.00 | 0.6282 times | Wed 30 July 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2263 times | Tue 13 May 2025 | 998.00 (0%) | 1003.00 | 998.00 - 1003.00 | 0.1267 times | Mon 28 April 2025 | 998.00 (-0.06%) | 1001.79 | 998.00 - 1001.79 | 2.0529 times | Tue 25 March 2025 | 998.60 (-0.14%) | 1000.00 | 875.20 - 1004.64 | 3.5753 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925CAGL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925CAGL26_N9
DMA (daily moving average) of Sec Re 925CAGL26_N9
| DMA period | DMA value |
| 5 day DMA | 1006.4 |
| 12 day DMA | 1000.22 |
| 20 day DMA | 1000.23 |
| 35 day DMA | 997.27 |
| 50 day DMA | 996.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925CAGL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.6 | 1004.4 | 1004.1 |
| 12 day EMA | 1001.99 | 1001.44 | 1000.79 |
| 20 day EMA | 1000.29 | 999.79 | 999.24 |
| 35 day EMA | 998.95 | 998.59 | 998.21 |
| 50 day EMA | 997.8 | 997.51 | 997.2 |
SMA (simple moving average) of Sec Re 925CAGL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.4 | 1005.8 | 1003.4 |
| 12 day SMA | 1000.22 | 998.97 | 998.55 |
| 20 day SMA | 1000.23 | 999.73 | 999.73 |
| 35 day SMA | 997.27 | 997.07 | 996.87 |
| 50 day SMA | 996.8 | 996.76 | 996.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.