Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1018.22 and 1018.22
| Daily Target 1 | 1018.22 |
| Daily Target 2 | 1018.22 |
| Daily Target 3 | 1018.22 |
| Daily Target 4 | 1018.22 |
| Daily Target 5 | 1018.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1018.22 (-2%) | 1018.22 | 1018.22 - 1018.22 | 0.0175 times | Thu 12 February 2026 | 1039.00 (0.58%) | 1040.00 | 1039.00 - 1040.00 | 4.1885 times | Wed 11 February 2026 | 1033.00 (0.1%) | 1044.00 | 1033.00 - 1051.00 | 1.8325 times | Fri 06 February 2026 | 1032.00 (-1.05%) | 1032.01 | 1032.00 - 1032.01 | 0.3316 times | Thu 05 February 2026 | 1043.00 (0.23%) | 1043.00 | 1043.00 - 1043.00 | 0.0873 times | Wed 04 February 2026 | 1040.57 (1.03%) | 1032.00 | 1032.00 - 1044.00 | 0.541 times | Tue 03 February 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 1.1693 times | Fri 23 January 2026 | 1025.00 (0.81%) | 1025.00 | 1025.00 - 1025.00 | 0.2618 times | Thu 22 January 2026 | 1016.80 (0%) | 1016.80 | 1016.80 - 1016.80 | 0.5585 times | Tue 20 January 2026 | 1016.80 (0.18%) | 1016.20 | 1016.20 - 1016.80 | 1.0122 times | Mon 19 January 2026 | 1015.00 (-1.46%) | 1015.01 | 1015.00 - 1015.01 | 1.7452 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1018.22 and 1018.22
| Weekly Target 1 | 1018.22 |
| Weekly Target 2 | 1018.22 |
| Weekly Target 3 | 1018.22 |
| Weekly Target 4 | 1018.22 |
| Weekly Target 5 | 1018.22 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1018.22 (-2%) | 1018.22 | 1018.22 - 1018.22 | 0.0055 times | Thu 12 February 2026 | 1039.00 (0.68%) | 1044.00 | 1033.00 - 1051.00 | 1.9082 times | Fri 06 February 2026 | 1032.00 (0.68%) | 1030.00 | 1030.00 - 1044.00 | 0.6748 times | Fri 23 January 2026 | 1025.00 (-0.49%) | 1015.01 | 1015.00 - 1025.00 | 1.1338 times | Fri 16 January 2026 | 1030.00 (-0.48%) | 1038.00 | 1030.00 - 1038.00 | 0.9126 times | Fri 02 January 2026 | 1035.00 (0.1%) | 1030.05 | 1028.57 - 1035.00 | 2.1239 times | Mon 01 December 2025 | 1034.00 (-0.1%) | 1034.90 | 1034.00 - 1034.90 | 0.5808 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.5476 times | Tue 21 October 2025 | 1003.01 (0.29%) | 1006.10 | 1000.22 - 1045.00 | 1.3053 times | Fri 10 October 2025 | 1000.12 (0.01%) | 1005.01 | 1000.12 - 1008.00 | 0.8075 times | Wed 01 October 2025 | 1000.00 (-0.3%) | 1005.00 | 1000.00 - 1005.00 | 1.4381 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1001.83 and 1034.61
| Monthly Target 1 | 996.37 |
| Monthly Target 2 | 1007.29 |
| Monthly Target 3 | 1029.1466666667 |
| Monthly Target 4 | 1040.07 |
| Monthly Target 5 | 1061.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1018.22 (-0.66%) | 1030.00 | 1018.22 - 1051.00 | 1.4521 times | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 1.2101 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 1.4552 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.3072 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 1.9609 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.8191 times | Fri 29 August 2025 | 1059.00 (-1.49%) | 1075.00 | 1010.01 - 1088.61 | 1.1883 times | Thu 10 July 2025 | 1075.00 (1.03%) | 1063.05 | 1063.05 - 1075.00 | 0.1458 times | Fri 27 June 2025 | 1064.00 (0.27%) | 1061.17 | 1053.00 - 1064.00 | 0.2575 times | Fri 30 May 2025 | 1061.17 (1.69%) | 1065.00 | 1046.00 - 1069.00 | 1.2038 times | Thu 24 April 2025 | 1043.55 (1.91%) | 1025.20 | 1025.20 - 1043.55 | 0.7229 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1033.04 |
| 12 day DMA | 1028.28 |
| 20 day DMA | 1028.87 |
| 35 day DMA | 1020.22 |
| 50 day DMA | 1033.67 |
| 100 day DMA | 1028.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.59 | 1035.27 | 1033.41 |
| 12 day EMA | 1029.42 | 1031.45 | 1030.08 |
| 20 day EMA | 1028.31 | 1029.37 | 1028.36 |
| 35 day EMA | 1032.89 | 1033.75 | 1033.44 |
| 50 day EMA | 1035.76 | 1036.48 | 1036.38 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.04 | 1037.51 | 1035.71 |
| 12 day SMA | 1028.28 | 1029.93 | 1029.6 |
| 20 day SMA | 1028.87 | 1028.11 | 1026.34 |
| 35 day SMA | 1020.22 | 1021.27 | 1021.73 |
| 50 day SMA | 1033.67 | 1034.53 | 1035.13 |
| 100 day SMA | 1028.84 | 1028.78 | 1028.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.