Pfl9 920PFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 920PFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 920PFL28_N2 are 1065.25 and 1065.25

Daily Target 11065.25
Daily Target 21065.25
Daily Target 31065.25
Daily Target 41065.25
Daily Target 51065.25

Daily price and volume Pfl 9

Date Closing Open Range Volume
Thu 11 June 2026 1065.25 (4.64%) 1065.25 1065.25 - 1065.25 0.33 times
Tue 02 June 2026 1018.00 (-5.3%) 1018.00 1018.00 - 1018.00 0.6601 times
Wed 27 May 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.5776 times
Tue 12 May 2026 1075.00 (1.42%) 1072.00 1072.00 - 1075.00 3.3168 times
Fri 08 May 2026 1060.00 (0.33%) 1060.00 1060.00 - 1060.00 0.7426 times
Thu 07 May 2026 1056.56 (5.66%) 1056.56 1056.56 - 1056.56 0.0825 times
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 1.6502 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 1.6502 times
Thu 26 February 2026 1099.00 (9.65%) 1099.00 1099.00 - 1099.00 0.8251 times
Wed 04 February 2026 1002.30 (-2.5%) 1002.30 1002.30 - 1002.30 0.165 times
Tue 03 February 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.6601 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 920PFL28_N2 are 1041.63 and 1088.88

Weekly Target 11002.25
Weekly Target 21033.75
Weekly Target 31049.5
Weekly Target 41081
Weekly Target 51096.75

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Thu 11 June 2026 1065.25 (-0.91%) 1018.00 1018.00 - 1065.25 0.147 times
Wed 27 May 2026 1075.00 (1.42%) 1072.00 1072.00 - 1075.00 0.5781 times
Fri 08 May 2026 1060.00 (-5.69%) 1005.00 1000.00 - 1060.00 0.3675 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.245 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.245 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1225 times
Fri 02 January 2026 1028.00 (-0.19%) 1030.00 1001.00 - 1199.00 1.7442 times
Fri 12 December 2025 1030.00 (1.43%) 1020.00 1015.00 - 1080.00 0.8868 times
Tue 18 November 2025 1015.48 (0.12%) 1015.48 1015.48 - 1015.48 0.0735 times
Thu 13 November 2025 1014.31 (0%) 1020.00 1013.00 - 1020.00 5.5904 times
Wed 17 June 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 920PFL28_N2 are 1041.63 and 1088.88

Monthly Target 11002.25
Monthly Target 21033.75
Monthly Target 31049.5
Monthly Target 41081
Monthly Target 51096.75

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Thu 11 June 2026 1065.25 (-0.91%) 1018.00 1018.00 - 1065.25 0.1071 times
Wed 27 May 2026 1075.00 (7.5%) 1056.56 1056.56 - 1075.00 0.5105 times
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 0.1785 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.1785 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.1785 times
Wed 07 January 2026 1028.00 (-6.46%) 1050.00 1028.00 - 1050.00 0.5016 times
Wed 31 December 2025 1099.00 (8.17%) 1062.00 1001.00 - 1199.00 1.3512 times
Mon 24 November 2025 1016.00 (0%) 1019.98 1013.00 - 1025.00 4.9942 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 920PFL28_N2

DMA (daily moving average) of Pfl 9 920PFL28_N2

DMA period DMA value
5 day DMA 1058.65
12 day DMA 1052.59
20 day DMA 1050.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 920PFL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.021049.911065.87
12 day EMA1052.391050.051055.87
20 day EMA1047.11045.191048.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 920PFL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.651056.911053.31
12 day SMA1052.591049.491052.16
20 day SMA1050.561048.091047.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme