Pfl9 920PFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 920PFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 920PFL28_N2 are 1002.3 and 1002.3

Daily Target 11002.3
Daily Target 21002.3
Daily Target 31002.3
Daily Target 41002.3
Daily Target 51002.3

Daily price and volume Pfl 9

Date Closing Open Range Volume
Wed 04 February 2026 1002.30 (-2.5%) 1002.30 1002.30 - 1002.30 0.0988 times
Tue 03 February 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.3953 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.4941 times
Fri 02 January 2026 1028.00 (-2.1%) 1028.00 1028.00 - 1028.00 0.2964 times
Thu 01 January 2026 1050.00 (-4.46%) 1050.00 1048.00 - 1050.00 1.9862 times
Wed 31 December 2025 1099.00 (9.79%) 1199.00 1099.00 - 1199.00 2.2727 times
Tue 23 December 2025 1001.00 (-2.82%) 1001.00 1001.00 - 1001.00 0.504 times
Mon 15 December 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.9763 times
Fri 12 December 2025 1030.00 (-4.63%) 1030.00 1030.00 - 1030.00 0.9881 times
Thu 11 December 2025 1080.00 (1.69%) 1080.00 1080.00 - 1080.00 0.9881 times
Wed 03 December 2025 1062.00 (4.53%) 1062.00 1062.00 - 1062.00 0.751 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 920PFL28_N2 are 989.45 and 1015.15

Weekly Target 1985.17
Weekly Target 2993.73
Weekly Target 31010.8666666667
Weekly Target 41019.43
Weekly Target 51036.57

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Wed 04 February 2026 1002.30 (-2.5%) 1028.00 1002.30 - 1028.00 0.0861 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.0861 times
Fri 02 January 2026 1028.00 (-0.19%) 1030.00 1001.00 - 1199.00 1.2255 times
Fri 12 December 2025 1030.00 (1.43%) 1020.00 1015.00 - 1080.00 0.6231 times
Tue 18 November 2025 1015.48 (0.12%) 1015.48 1015.48 - 1015.48 0.0516 times
Thu 13 November 2025 1014.31 (0%) 1020.00 1013.00 - 1020.00 3.9277 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 920PFL28_N2 are 989.45 and 1015.15

Monthly Target 1985.17
Monthly Target 2993.73
Monthly Target 31010.8666666667
Monthly Target 41019.43
Monthly Target 51036.57

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Wed 04 February 2026 1002.30 (-2.5%) 1028.00 1002.30 - 1028.00 0.0515 times
Wed 07 January 2026 1028.00 (-6.46%) 1050.00 1028.00 - 1050.00 0.2892 times
Wed 31 December 2025 1099.00 (8.17%) 1062.00 1001.00 - 1199.00 0.7792 times
Mon 24 November 2025 1016.00 (0%) 1019.98 1013.00 - 1025.00 2.8801 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 920PFL28_N2

DMA (daily moving average) of Pfl 9 920PFL28_N2

DMA period DMA value
5 day DMA 1027.26
12 day DMA 1037.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 920PFL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.81034.551037.82
12 day EMA1028.411033.151034.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 920PFL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.261046.61041.2
12 day SMA1037.861038.961037.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme