Login or Join
HomepageSecRe 920IIFLS26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 920IIFLS26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 920IIFLS26_N8 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3408 times | Fri 13 February 2026 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 1.6927 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1098 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6239 times | Mon 09 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4217 times | Fri 06 February 2026 | 1000.00 (1.01%) | 994.00 | 994.00 - 1000.00 | 4.6505 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0578 times | Fri 26 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1155 times | Tue 23 December 2025 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0058 times | Mon 17 November 2025 | 981.00 (-1.72%) | 981.00 | 956.47 - 981.00 | 1.9815 times | Tue 11 November 2025 | 998.16 (0.32%) | 998.16 | 998.16 - 998.16 | 0.5777 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 920IIFLS26_N8 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1326 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 989.00 - 1000.00 | 1.1081 times | Fri 06 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.8319 times | Fri 26 December 2025 | 990.00 (-0.82%) | 981.00 | 956.47 - 990.00 | 0.8182 times | Tue 11 November 2025 | 998.16 (0.32%) | 995.00 | 995.00 - 998.16 | 0.2472 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1014 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 2.5264 times | Fri 26 September 2025 | 985.09 (-0.5%) | 985.05 | 985.05 - 985.13 | 0.0719 times | Wed 10 September 2025 | 990.00 (0%) | 990.00 | 981.18 - 990.00 | 2.0274 times | Thu 04 September 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.1349 times | Thu 07 August 2025 | 989.00 (-1.1%) | 990.00 | 903.00 - 1020.00 | 0.0832 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 920IIFLS26_N8 are 992 and 1003
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 995.00 (0.51%) | 994.00 | 989.00 - 1000.00 | 2.9506 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0217 times | Fri 26 December 2025 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0457 times | Mon 17 November 2025 | 981.00 (-1.41%) | 995.00 | 956.47 - 998.16 | 2.0504 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 2.444 times | Fri 26 September 2025 | 985.09 (-0.4%) | 990.00 | 981.18 - 990.00 | 2.1613 times | Thu 07 August 2025 | 989.00 (-0.1%) | 1020.00 | 903.00 - 1020.00 | 0.0631 times | Mon 21 July 2025 | 990.00 (-1%) | 994.00 | 990.00 - 1000.00 | 0.0239 times | Tue 10 June 2025 | 1000.00 (2.23%) | 1000.00 | 1000.00 - 1000.00 | 0.0217 times | Tue 15 April 2025 | 978.21 (2.06%) | 958.50 | 958.50 - 978.21 | 0.2174 times | Wed 19 March 2025 | 958.50 (-0.06%) | 958.50 | 958.50 - 958.50 | 0.2174 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 920IIFLS26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 920IIFLS26_N8
DMA (daily moving average) of Sec Re 920IIFLS26_N8
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 994.93 |
| 20 day DMA | 992.02 |
| 35 day DMA | 986.27 |
| 50 day DMA | 979.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 920IIFLS26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.45 | 998.67 | 998 |
| 12 day EMA | 995.32 | 995.38 | 994.54 |
| 20 day EMA | 992.27 | 991.98 | 991.14 |
| 35 day EMA | 984.41 | 983.79 | 982.84 |
| 50 day EMA | 977.3 | 976.58 | 975.62 |
SMA (simple moving average) of Sec Re 920IIFLS26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000 | 998 |
| 12 day SMA | 994.93 | 994.93 | 994.51 |
| 20 day SMA | 992.02 | 991.77 | 991.27 |
| 35 day SMA | 986.27 | 985.56 | 984.7 |
| 50 day SMA | 979.44 | 978.62 | 977.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.