Login or Join
HomepageSecRe 920IIFLS26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 920IIFLS26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 920IIFLS26_N8 are 988.1 and 988.6
| Daily Target 1 | 988.02 |
| Daily Target 2 | 988.18 |
| Daily Target 3 | 988.51666666667 |
| Daily Target 4 | 988.68 |
| Daily Target 5 | 989.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 988.35 (0.2%) | 988.85 | 988.35 - 988.85 | 0.0201 times | Mon 27 April 2026 | 986.35 (-0.67%) | 986.35 | 986.35 - 986.35 | 0.2173 times | Wed 25 March 2026 | 993.00 (0.78%) | 992.00 | 990.00 - 994.00 | 5.8753 times | Mon 23 March 2026 | 985.35 (-1.07%) | 993.00 | 985.35 - 993.00 | 0.9658 times | Mon 09 March 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.9738 times | Mon 02 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0201 times | Mon 16 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2374 times | Fri 13 February 2026 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 1.1791 times | Wed 11 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0765 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4346 times | Mon 09 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2938 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 920IIFLS26_N8 are 987.35 and 989.85
| Weekly Target 1 | 985.35 |
| Weekly Target 2 | 986.85 |
| Weekly Target 3 | 987.85 |
| Weekly Target 4 | 989.35 |
| Weekly Target 5 | 990.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 988.35 (-0.47%) | 986.35 | 986.35 - 988.85 | 0.136 times | Wed 25 March 2026 | 993.00 (-0.3%) | 993.00 | 985.35 - 994.00 | 3.9198 times | Mon 09 March 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.558 times | Mon 02 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0115 times | Mon 16 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.136 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 989.00 - 1000.00 | 1.1367 times | Fri 06 February 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.8792 times | Fri 26 December 2025 | 990.00 (-0.82%) | 981.00 | 956.47 - 990.00 | 0.8393 times | Tue 11 November 2025 | 998.16 (0.32%) | 995.00 | 995.00 - 998.16 | 0.2536 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1298 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 2.5917 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 920IIFLS26_N8 are 988.1 and 988.6
| Monthly Target 1 | 988.02 |
| Monthly Target 2 | 988.18 |
| Monthly Target 3 | 988.51666666667 |
| Monthly Target 4 | 988.68 |
| Monthly Target 5 | 989.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 988.35 (0.2%) | 988.85 | 988.35 - 988.85 | 0.0077 times | Mon 27 April 2026 | 986.35 (-0.67%) | 986.35 | 986.35 - 986.35 | 0.0833 times | Wed 25 March 2026 | 993.00 (-0.2%) | 995.00 | 985.35 - 996.00 | 3.0028 times | Mon 16 February 2026 | 995.00 (0.51%) | 994.00 | 989.00 - 1000.00 | 2.0928 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0154 times | Fri 26 December 2025 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0324 times | Mon 17 November 2025 | 981.00 (-1.41%) | 995.00 | 956.47 - 998.16 | 1.4543 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 1.7335 times | Fri 26 September 2025 | 985.09 (-0.4%) | 990.00 | 981.18 - 990.00 | 1.533 times | Thu 07 August 2025 | 989.00 (-0.1%) | 1020.00 | 903.00 - 1020.00 | 0.0447 times | Mon 21 July 2025 | 990.00 (-1%) | 994.00 | 990.00 - 1000.00 | 0.017 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 920IIFLS26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 920IIFLS26_N8
DMA (daily moving average) of Sec Re 920IIFLS26_N8
| DMA period | DMA value |
| 5 day DMA | 989.81 |
| 12 day DMA | 994.92 |
| 20 day DMA | 993.66 |
| 35 day DMA | 992.44 |
| 50 day DMA | 983.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 920IIFLS26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.89 | 990.66 | 992.82 |
| 12 day EMA | 991.93 | 992.58 | 993.71 |
| 20 day EMA | 991.53 | 991.87 | 992.45 |
| 35 day EMA | 987.15 | 987.08 | 987.12 |
| 50 day EMA | 981.98 | 981.72 | 981.53 |
SMA (simple moving average) of Sec Re 920IIFLS26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.81 | 991.14 | 992.87 |
| 12 day SMA | 994.92 | 995.06 | 995.36 |
| 20 day SMA | 993.66 | 993.29 | 992.98 |
| 35 day SMA | 992.44 | 991.59 | 990.81 |
| 50 day SMA | 983.11 | 982.42 | 981.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.