Login or Join
HomepageSecRe 920IIFLS26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 920IIFLS26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 920IIFLS26_N8 are 968.74 and 993.27
| Daily Target 1 | 948.29 |
| Daily Target 2 | 964.65 |
| Daily Target 3 | 972.82333333333 |
| Daily Target 4 | 989.18 |
| Daily Target 5 | 997.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 981.00 (-1.72%) | 981.00 | 956.47 - 981.00 | 1.2246 times | Tue 11 November 2025 | 998.16 (0.32%) | 998.16 | 998.16 - 998.16 | 0.357 times | Mon 10 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0357 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.7494 times | Fri 31 October 2025 | 995.00 (1.43%) | 995.00 | 995.00 - 995.00 | 0.0071 times | Tue 28 October 2025 | 981.00 (0.1%) | 995.00 | 981.00 - 995.00 | 0.4356 times | Mon 27 October 2025 | 980.00 (-0.52%) | 981.00 | 980.00 - 981.00 | 3.5702 times | Fri 26 September 2025 | 985.09 (0%) | 985.13 | 985.05 - 985.13 | 0.0678 times | Tue 23 September 2025 | 985.05 (-0.5%) | 985.05 | 985.05 - 985.05 | 0.0464 times | Wed 10 September 2025 | 990.00 (0%) | 990.00 | 981.18 - 990.00 | 2.5062 times | Tue 09 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.714 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 920IIFLS26_N8 are 968.74 and 993.27
| Weekly Target 1 | 948.29 |
| Weekly Target 2 | 964.65 |
| Weekly Target 3 | 972.82333333333 |
| Weekly Target 4 | 989.18 |
| Weekly Target 5 | 997.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 981.00 (-1.72%) | 981.00 | 956.47 - 981.00 | 1.1025 times | Tue 11 November 2025 | 998.16 (0.32%) | 995.00 | 995.00 - 998.16 | 0.3536 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.5751 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 3.613 times | Fri 26 September 2025 | 985.09 (-0.5%) | 985.05 | 985.05 - 985.13 | 0.1029 times | Wed 10 September 2025 | 990.00 (0%) | 990.00 | 981.18 - 990.00 | 2.8994 times | Thu 04 September 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.1929 times | Thu 07 August 2025 | 989.00 (-1.1%) | 990.00 | 903.00 - 1020.00 | 0.1189 times | Mon 14 July 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0064 times | Wed 02 July 2025 | 994.00 (1.61%) | 1000.00 | 994.00 - 1000.00 | 0.0354 times | Tue 15 April 2025 | 978.21 (2.06%) | 958.50 | 958.50 - 978.21 | 0.3214 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 920IIFLS26_N8 are 947.89 and 989.58
| Monthly Target 1 | 936.85 |
| Monthly Target 2 | 958.93 |
| Monthly Target 3 | 978.54333333333 |
| Monthly Target 4 | 1000.62 |
| Monthly Target 5 | 1020.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 981.00 (-1.41%) | 995.00 | 956.47 - 998.16 | 1.7863 times | Fri 31 October 2025 | 995.00 (1.01%) | 981.00 | 980.00 - 995.00 | 2.1292 times | Fri 26 September 2025 | 985.09 (-0.4%) | 990.00 | 981.18 - 990.00 | 1.8829 times | Thu 07 August 2025 | 989.00 (-0.1%) | 1020.00 | 903.00 - 1020.00 | 0.0549 times | Mon 21 July 2025 | 990.00 (-1%) | 994.00 | 990.00 - 1000.00 | 0.0208 times | Tue 10 June 2025 | 1000.00 (2.23%) | 1000.00 | 1000.00 - 1000.00 | 0.0189 times | Tue 15 April 2025 | 978.21 (2.06%) | 958.50 | 958.50 - 978.21 | 0.1894 times | Wed 19 March 2025 | 958.50 (-0.06%) | 958.50 | 958.50 - 958.50 | 0.1894 times | Fri 28 February 2025 | 959.05 (0.91%) | 955.53 | 954.00 - 960.30 | 0.5152 times | Tue 14 January 2025 | 950.40 (-2.02%) | 970.00 | 950.00 - 970.00 | 3.2127 times | Fri 27 December 2024 | 970.00 (1.68%) | 954.10 | 949.56 - 970.00 | 0.2785 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 920IIFLS26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 920IIFLS26_N8
DMA (daily moving average) of Sec Re 920IIFLS26_N8
| DMA period | DMA value |
| 5 day DMA | 992.83 |
| 12 day DMA | 988.78 |
| 20 day DMA | 991.33 |
| 35 day DMA | 978.46 |
| 50 day DMA | 966.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 920IIFLS26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.56 | 993.84 | 991.68 |
| 12 day EMA | 988.96 | 990.41 | 989 |
| 20 day EMA | 986.06 | 986.59 | 985.37 |
| 35 day EMA | 979.59 | 979.51 | 978.41 |
| 50 day EMA | 971.04 | 970.63 | 969.51 |
SMA (simple moving average) of Sec Re 920IIFLS26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.83 | 992.83 | 989.2 |
| 12 day SMA | 988.78 | 989.53 | 988.76 |
| 20 day SMA | 991.33 | 990.2 | 988.25 |
| 35 day SMA | 978.46 | 977.69 | 976.43 |
| 50 day SMA | 966.74 | 966.88 | 966.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.