Login or Join
HomepageSecRed 91SFL27_ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 91SFL27_ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 91SFL27_ZI are 993.1 and 993.1
| Daily Target 1 | 993.1 |
| Daily Target 2 | 993.1 |
| Daily Target 3 | 993.1 |
| Daily Target 4 | 993.1 |
| Daily Target 5 | 993.1 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 993.10 (-8.81%) | 993.10 | 993.10 - 993.10 | 1.4493 times | Mon 12 January 2026 | 1089.00 (-0.73%) | 1090.00 | 1089.00 - 1090.00 | 0.029 times | Wed 07 January 2026 | 1096.97 (0.92%) | 1095.00 | 1095.00 - 1096.97 | 1.1594 times | Fri 02 January 2026 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1089.90 | 2.7681 times | Wed 24 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.4493 times | Mon 15 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0435 times | Fri 12 December 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.2899 times | Wed 10 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.7246 times | Thu 04 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.4493 times | Tue 02 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.6377 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1075.00 | 1075.00 - 1080.00 | 2.1739 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 91SFL27_ZI are 944.65 and 1041.55
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 960.8 |
| Weekly Target 3 | 1025.4 |
| Weekly Target 4 | 1057.7 |
| Weekly Target 5 | 1122.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 993.10 (-9.47%) | 1090.00 | 993.10 - 1090.00 | 0.6832 times | Wed 07 January 2026 | 1096.97 (0.92%) | 1095.00 | 1095.00 - 1096.97 | 0.5358 times | Fri 02 January 2026 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1089.90 | 1.9692 times | Fri 12 December 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 0.4689 times | Thu 04 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.9645 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1066.00 | 1066.00 - 1080.00 | 1.1721 times | Wed 29 October 2025 | 1066.00 (0.28%) | 1069.99 | 1061.00 - 1070.00 | 1.641 times | Wed 01 October 2025 | 1063.00 (-0.65%) | 1063.00 | 1063.00 - 1063.00 | 0.6698 times | Fri 19 September 2025 | 1070.00 (0.56%) | 1069.70 | 1069.70 - 1070.00 | 1.2927 times | Thu 11 September 2025 | 1064.00 (0.91%) | 1054.40 | 1054.40 - 1068.00 | 0.6028 times | Tue 02 September 2025 | 1054.40 (-0.25%) | 1058.00 | 1041.50 - 1058.00 | 12.4313 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 91SFL27_ZI are 993.1 and 993.1
| Monthly Target 1 | 993.1 |
| Monthly Target 2 | 993.1 |
| Monthly Target 3 | 993.1 |
| Monthly Target 4 | 993.1 |
| Monthly Target 5 | 993.1 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 993.10 (-8.81%) | 993.10 | 993.10 - 993.10 | 0.2193 times | Mon 12 January 2026 | 1089.00 (0.37%) | 1085.00 | 1085.00 - 1096.97 | 0.5987 times | Wed 24 December 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 0.6952 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1066.00 | 1066.00 - 1080.00 | 0.3838 times | Wed 29 October 2025 | 1066.00 (0.28%) | 1063.00 | 1061.00 - 1070.00 | 0.5943 times | Tue 30 September 2025 | 1063.00 (0.57%) | 1058.00 | 1041.50 - 1070.00 | 4.8531 times | Fri 29 August 2025 | 1057.00 (0.67%) | 1050.00 | 1050.00 - 1057.90 | 0.4232 times | Tue 29 July 2025 | 1050.00 (0.72%) | 1046.00 | 1046.00 - 1050.00 | 0.7741 times | Fri 27 June 2025 | 1042.50 (0.99%) | 1030.00 | 1030.00 - 1042.50 | 1.0132 times | Thu 15 May 2025 | 1032.24 (2.3%) | 1021.00 | 1018.00 - 1035.60 | 0.4452 times | Fri 21 February 2025 | 1009.00 (-1.56%) | 1020.00 | 1009.00 - 1020.00 | 0.5504 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 91SFL27_ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 91SFL27_ZI
DMA (daily moving average) of Sec Red 91SFL27_ZI
| DMA period | DMA value |
| 5 day DMA | 1070.21 |
| 12 day DMA | 1075.59 |
| 20 day DMA | 1071.79 |
| 35 day DMA | 1062.97 |
| 50 day DMA | 1054.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 91SFL27_ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.78 | 1088.61 | 1088.41 |
| 12 day EMA | 1068.64 | 1082.37 | 1081.17 |
| 20 day EMA | 1068.23 | 1076.13 | 1074.78 |
| 35 day EMA | 1062.02 | 1066.08 | 1064.73 |
| 50 day EMA | 1053.71 | 1056.18 | 1054.84 |
SMA (simple moving average) of Sec Red 91SFL27_ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.21 | 1088.59 | 1087.79 |
| 12 day SMA | 1075.59 | 1081.66 | 1080.08 |
| 20 day SMA | 1071.79 | 1075.38 | 1073.65 |
| 35 day SMA | 1062.97 | 1064.37 | 1062.84 |
| 50 day SMA | 1054.33 | 1055.56 | 1053.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.