Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1065.01 and 1065.01
| Daily Target 1 | 1065.01 |
| Daily Target 2 | 1065.01 |
| Daily Target 3 | 1065.01 |
| Daily Target 4 | 1065.01 |
| Daily Target 5 | 1065.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1065.01 (0%) | 1065.01 | 1065.01 - 1065.01 | 0.1276 times | Thu 12 February 2026 | 1065.00 (-0.92%) | 1065.00 | 1065.00 - 1065.00 | 0.0456 times | Tue 10 February 2026 | 1074.90 (0.93%) | 1074.90 | 1074.90 - 1075.00 | 1.0023 times | Mon 09 February 2026 | 1065.00 (0.47%) | 1053.00 | 1051.00 - 1068.90 | 2.5057 times | Tue 03 February 2026 | 1060.00 (-1.12%) | 1060.00 | 1060.00 - 1060.00 | 0.0046 times | Mon 02 February 2026 | 1072.00 (0.56%) | 1065.90 | 1065.90 - 1078.00 | 2.8884 times | Sun 01 February 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.1367 times | Thu 29 January 2026 | 1066.00 (0.2%) | 1065.90 | 1065.90 - 1066.00 | 0.6834 times | Tue 27 January 2026 | 1063.90 (0.35%) | 1063.90 | 1063.90 - 1063.90 | 0.1367 times | Fri 23 January 2026 | 1060.22 (0.78%) | 1063.00 | 1059.90 - 1064.90 | 2.4692 times | Thu 22 January 2026 | 1052.00 (-0.94%) | 1043.00 | 1043.00 - 1052.00 | 3.6446 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1065.01 and 1065.01
| Weekly Target 1 | 1065.01 |
| Weekly Target 2 | 1065.01 |
| Weekly Target 3 | 1065.01 |
| Weekly Target 4 | 1065.01 |
| Weekly Target 5 | 1065.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1065.01 (0%) | 1065.01 | 1065.01 - 1065.01 | 0.0711 times | Thu 12 February 2026 | 1065.00 (0.47%) | 1053.00 | 1051.00 - 1075.00 | 1.9797 times | Tue 03 February 2026 | 1060.00 (-0.56%) | 1066.00 | 1060.00 - 1078.00 | 1.6878 times | Thu 29 January 2026 | 1066.00 (0.55%) | 1063.90 | 1063.90 - 1066.00 | 0.4569 times | Fri 23 January 2026 | 1060.22 (-1.19%) | 1050.00 | 1043.00 - 1064.90 | 3.7157 times | Fri 16 January 2026 | 1073.00 (2.68%) | 1093.00 | 1055.00 - 1097.25 | 0.2995 times | Fri 09 January 2026 | 1045.00 (0.48%) | 1051.50 | 1045.00 - 1079.99 | 0.868 times | Fri 02 January 2026 | 1040.00 (-2.41%) | 1068.00 | 1040.00 - 1068.00 | 0.5178 times | Fri 26 December 2025 | 1065.71 (0.15%) | 1062.99 | 1062.99 - 1065.71 | 0.3426 times | Thu 11 December 2025 | 1064.09 (-0.08%) | 1060.37 | 1060.37 - 1064.09 | 0.0609 times | Fri 05 December 2025 | 1064.94 (0.56%) | 1058.00 | 1058.00 - 1065.00 | 0.6472 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1044.51 and 1071.51
| Monthly Target 1 | 1037.67 |
| Monthly Target 2 | 1051.34 |
| Monthly Target 3 | 1064.67 |
| Monthly Target 4 | 1078.34 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1065.01 (-0.09%) | 1066.00 | 1051.00 - 1078.00 | 0.6933 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.0609 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.2203 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 0.8387 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 1.6944 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 1.2412 times | Tue 26 August 2025 | 1029.99 (-0%) | 1030.00 | 1025.00 - 1036.00 | 0.5963 times | Thu 31 July 2025 | 1030.00 (1.79%) | 1020.00 | 1015.50 - 1030.00 | 0.4763 times | Mon 30 June 2025 | 1011.92 (0.99%) | 1000.25 | 1000.00 - 1025.00 | 2.0244 times | Fri 30 May 2025 | 1002.01 (0.18%) | 1030.99 | 990.10 - 1030.99 | 1.1541 times | Tue 29 April 2025 | 1000.20 (-1.46%) | 954.20 | 954.20 - 1075.00 | 0.5314 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1065.98 |
| 12 day DMA | 1064.34 |
| 20 day DMA | 1060.81 |
| 35 day DMA | 1060.24 |
| 50 day DMA | 1054.23 |
| 100 day DMA | 1037.23 |
| 150 day DMA | 1038.01 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.27 | 1066.9 | 1067.85 |
| 12 day EMA | 1064.51 | 1064.42 | 1064.31 |
| 20 day EMA | 1062.46 | 1062.19 | 1061.89 |
| 35 day EMA | 1057.57 | 1057.13 | 1056.67 |
| 50 day EMA | 1053.66 | 1053.2 | 1052.72 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.98 | 1067.38 | 1067.58 |
| 12 day SMA | 1064.34 | 1062.76 | 1061.51 |
| 20 day SMA | 1060.81 | 1060.96 | 1060.99 |
| 35 day SMA | 1060.24 | 1059.69 | 1059.21 |
| 50 day SMA | 1054.23 | 1053.67 | 1053.11 |
| 100 day SMA | 1037.23 | 1036.78 | 1036.33 |
| 150 day SMA | 1038.01 | 1037.6 | 1037.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.