login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D301025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D301025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D301025_TB are 99.53 and 99.53

Daily Target 1	99.53
Daily Target 2	99.53
Daily Target 3	99.53
Daily Target 4	99.53
Daily Target 5	99.53

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 27 October 2025	99.53 (0.02%)	99.53	99.53 - 99.53	0.0758 times
Fri 24 October 2025	99.51 (0.01%)	99.51	99.51 - 99.51	0.0758 times
Fri 17 October 2025	99.50 (0.04%)	99.75	99.50 - 99.75	1.5152 times
Wed 15 October 2025	99.46 (0.14%)	99.46	99.46 - 99.46	0.0758 times
Wed 08 October 2025	99.32 (-0.23%)	99.49	99.32 - 99.49	0.1515 times
Tue 07 October 2025	99.55 (0%)	99.55	99.55 - 99.55	0.0758 times
Wed 01 October 2025	99.55 (0.28%)	99.26	99.26 - 99.55	7.7273 times
Tue 30 September 2025	99.27 (0%)	99.27	99.27 - 99.27	0.0758 times
Mon 29 September 2025	99.27 (0.15%)	99.27	99.27 - 99.27	0.0758 times
Wed 24 September 2025	99.12 (0.15%)	99.11	99.11 - 99.12	0.1515 times
Fri 19 September 2025	98.97 (0%)	98.96	98.96 - 98.97	0.1515 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D301025_TB are 99.53 and 99.53

Weekly Target 1	99.53
Weekly Target 2	99.53
Weekly Target 3	99.53
Weekly Target 4	99.53
Weekly Target 5	99.53

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 27 October 2025	99.53 (0.02%)	99.53	99.53 - 99.53	0.0302 times
Fri 24 October 2025	99.51 (0.01%)	99.51	99.51 - 99.51	0.0302 times
Fri 17 October 2025	99.50 (0.18%)	99.46	99.46 - 99.75	0.6342 times
Wed 08 October 2025	99.32 (-0.23%)	99.55	99.32 - 99.55	0.0906 times
Wed 01 October 2025	99.55 (0.43%)	99.27	99.26 - 99.55	3.1409 times
Wed 24 September 2025	99.12 (0.15%)	99.11	99.11 - 99.12	0.0604 times
Fri 19 September 2025	98.97 (0.22%)	98.96	98.96 - 99.36	3.6544 times
Mon 18 August 2025	98.75 (0.5%)	98.75	98.75 - 98.75	0.0906 times
Thu 07 August 2025	98.26 (0%)	98.50	98.01 - 98.50	1.2685 times
Mon 19 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D301025_TB are 99.4 and 99.89

Monthly Target 1	99.02
Monthly Target 2	99.28
Monthly Target 3	99.513333333333
Monthly Target 4	99.77
Monthly Target 5	100

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 27 October 2025	99.53 (0.26%)	99.26	99.26 - 99.75	1.2886 times
Tue 30 September 2025	99.27 (0.53%)	98.96	98.96 - 99.36	1.2584 times
Mon 18 August 2025	98.75 (0%)	98.50	98.01 - 98.75	0.453 times
Mon 19 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D301025_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D301025_TB

DMA (daily moving average) of Goi Tbill 91D301025_TB

DMA period	DMA value
5 day DMA	99.46
12 day DMA	99.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D301025_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.48	99.46	99.43
12 day EMA	99.28	99.24	99.19
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D301025_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.46	99.47	99.48
12 day SMA	99.34	99.32	99.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme