Login or Join
HomepageGoiTbill 91D300525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D300525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D300525_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.1064 times | Mon 26 May 2025 | 99.70 (-0.09%) | 99.80 | 99.70 - 99.83 | 4.8936 times | Fri 23 May 2025 | 99.79 (0.2%) | 99.79 | 99.79 - 99.79 | 0.2128 times | Thu 22 May 2025 | 99.59 (0.01%) | 99.77 | 99.59 - 99.77 | 0.5319 times | Mon 19 May 2025 | 99.58 (0.08%) | 99.57 | 99.57 - 99.58 | 0.2128 times | Tue 06 May 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.4255 times | Mon 05 May 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.0638 times | Fri 02 May 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1064 times | Wed 30 April 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.3191 times | Tue 29 April 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 2.1277 times | Mon 28 April 2025 | 99.50 (0.39%) | 99.50 | 99.50 - 99.50 | 1.1702 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D300525_TB are 99.74 and 99.87
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.776666666667 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 99.80 (0.01%) | 99.80 | 99.70 - 99.83 | 0.7815 times | Fri 23 May 2025 | 99.79 (0.29%) | 99.57 | 99.57 - 99.79 | 0.1496 times | Tue 06 May 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2328 times | Fri 02 May 2025 | 99.50 (0.39%) | 99.50 | 99.50 - 99.50 | 0.5819 times | Fri 25 April 2025 | 99.11 (0.01%) | 99.10 | 99.10 - 99.50 | 1.2138 times | Thu 17 April 2025 | 99.10 (0.38%) | 99.00 | 98.96 - 99.10 | 0.4157 times | Fri 11 April 2025 | 98.72 (0%) | 98.99 | 98.71 - 99.00 | 3.6247 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D300525_TB are 99.65 and 99.98
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 99.71 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 99.80 (0.3%) | 99.50 | 99.50 - 99.83 | 0.3373 times | Wed 30 April 2025 | 99.50 (0%) | 98.99 | 98.71 - 99.50 | 1.6627 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D300525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D300525_TB
DMA (daily moving average) of Goi Tbill 91D300525_TB
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 99.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D300525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 99.65 | 99.62 |
| 12 day EMA | 99.51 | 99.46 | 99.42 |
| 20 day EMA | 99.32 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D300525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.63 | 99.59 |
| 12 day SMA | 99.55 | 99.51 | 99.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.