login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D281125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D281125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D281125_TB are 99.75 and 99.75

Daily Target 1	99.75
Daily Target 2	99.75
Daily Target 3	99.75
Daily Target 4	99.75
Daily Target 5	99.75

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 20 November 2025	99.75 (0.1%)	99.75	99.75 - 99.75	0.4255 times
Tue 11 November 2025	99.65 (0.09%)	99.65	99.65 - 99.65	0.2128 times
Fri 07 November 2025	99.56 (0.07%)	99.56	99.56 - 99.56	0.4255 times
Thu 06 November 2025	99.49 (-0.02%)	99.50	99.49 - 99.50	3.4043 times
Tue 04 November 2025	99.51 (0.01%)	99.51	99.51 - 99.51	0.2128 times
Mon 03 November 2025	99.50 (0.05%)	99.49	99.49 - 99.50	0.4255 times
Fri 31 October 2025	99.45 (0.23%)	99.35	99.35 - 99.45	2.3404 times
Thu 30 October 2025	99.22 (-0.02%)	99.30	99.22 - 99.30	2.1277 times
Wed 29 October 2025	99.24 (-0.03%)	99.24	99.24 - 99.24	0.2128 times
Tue 28 October 2025	99.27 (0.07%)	99.27	99.27 - 99.27	0.2128 times
Thu 23 October 2025	99.20 (-0.15%)	99.10	99.09 - 99.65	0.8511 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D281125_TB are 99.7 and 99.8

Weekly Target 1	99.62
Weekly Target 2	99.68
Weekly Target 3	99.716666666667
Weekly Target 4	99.78
Weekly Target 5	99.82

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 20 November 2025	99.75 (0.19%)	99.65	99.65 - 99.75	0.0765 times
Fri 07 November 2025	99.56 (0.11%)	99.49	99.49 - 99.56	0.5354 times
Fri 31 October 2025	99.45 (0.25%)	99.27	99.22 - 99.45	0.5864 times
Thu 23 October 2025	99.20 (-0.14%)	99.35	99.09 - 99.65	0.1275 times
Fri 17 October 2025	99.34 (0.34%)	99.27	99.05 - 99.34	1.5552 times
Fri 10 October 2025	99.00 (0.2%)	97.00	97.00 - 99.00	1.6572 times
Fri 03 October 2025	98.80 (-0.1%)	98.90	98.76 - 98.90	0.102 times
Fri 26 September 2025	98.90 (0.92%)	98.65	98.60 - 98.90	4.3088 times
Mon 01 September 2025	98.00 (0%)	98.00	98.00 - 98.00	0.051 times
Wed 14 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D281125_TB are 99.62 and 99.88

Monthly Target 1	99.4
Monthly Target 2	99.58
Monthly Target 3	99.663333333333
Monthly Target 4	99.84
Monthly Target 5	99.92

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 20 November 2025	99.75 (0.3%)	99.49	99.49 - 99.75	0.204 times
Fri 31 October 2025	99.45 (0.56%)	98.77	97.00 - 99.65	1.3343 times
Tue 30 September 2025	98.90 (0%)	98.00	98.00 - 98.90	1.4618 times
Wed 14 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D281125_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D281125_TB

DMA (daily moving average) of Goi Tbill 91D281125_TB

DMA period	DMA value
5 day DMA	99.59
12 day DMA	99.43
20 day DMA	99.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D281125_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.61	99.54	99.48
12 day EMA	99.46	99.41	99.37
20 day EMA	99.31	99.26	99.22
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D281125_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.59	99.54	99.5
12 day SMA	99.43	99.4	99.37
20 day SMA	99.34	99.29	99.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme