Login or Join
HomepageGoiTbill 91D280825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D280825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D280825_TB are 99.43 and 99.68
| Daily Target 1 | 99.38 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.633333333333 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.55 (-0.23%) | 99.78 | 99.55 - 99.80 | 0.8333 times | Wed 20 August 2025 | 99.78 (0.44%) | 99.78 | 99.78 - 99.78 | 0.2315 times | Mon 04 August 2025 | 99.34 (0%) | 99.34 | 99.34 - 99.34 | 0.0463 times | Fri 01 August 2025 | 99.34 (0.03%) | 99.31 | 99.31 - 99.64 | 3.5185 times | Thu 31 July 2025 | 99.31 (-0.19%) | 99.30 | 99.00 - 99.31 | 0.1389 times | Wed 30 July 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1852 times | Tue 29 July 2025 | 99.50 (-0.05%) | 99.35 | 99.35 - 99.50 | 0.6019 times | Mon 28 July 2025 | 99.55 (0.44%) | 99.11 | 99.11 - 99.55 | 0.6019 times | Fri 25 July 2025 | 99.11 (0.01%) | 99.10 | 99.10 - 99.11 | 3.7963 times | Thu 24 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0463 times | Mon 21 July 2025 | 99.10 (0%) | 99.25 | 99.10 - 99.25 | 0.463 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D280825_TB are 99.45 and 99.91
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.563333333333 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.55 (0.21%) | 99.34 | 99.34 - 99.80 | 0.468 times | Fri 01 August 2025 | 99.34 (0.23%) | 99.11 | 99.00 - 99.64 | 2.1253 times | Fri 25 July 2025 | 99.11 (0.01%) | 99.25 | 99.10 - 99.25 | 1.8134 times | Fri 18 July 2025 | 99.10 (0.23%) | 99.03 | 99.02 - 99.35 | 1.5989 times | Fri 11 July 2025 | 98.87 (0.17%) | 99.10 | 98.87 - 99.25 | 0.078 times | Wed 18 June 2025 | 98.70 (0.2%) | 98.53 | 98.52 - 98.70 | 0.2925 times | Fri 13 June 2025 | 98.50 (0%) | 98.85 | 98.00 - 98.85 | 0.624 times | Sat 24 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D280825_TB are 99.43 and 99.92
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.553333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.55 (0.24%) | 99.31 | 99.31 - 99.80 | 0.8242 times | Thu 31 July 2025 | 99.31 (0.62%) | 99.10 | 98.87 - 99.55 | 1.7473 times | Wed 18 June 2025 | 98.70 (0%) | 98.59 | 98.00 - 98.85 | 0.4286 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D280825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D280825_TB
DMA (daily moving average) of Goi Tbill 91D280825_TB
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.36 |
| 20 day DMA | 99.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D280825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.49 | 99.35 |
| 12 day EMA | 99.36 | 99.33 | 99.25 |
| 20 day EMA | 99.18 | 99.14 | 99.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D280825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.45 | 99.4 |
| 12 day SMA | 99.36 | 99.32 | 99.26 |
| 20 day SMA | 99.18 | 99.13 | 99.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.