GoiTbill 91D280526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D280526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D280526_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 99.80 (0.39%) 99.80 99.80 - 99.80 0.101 times
Fri 15 May 2026 99.41 (0.21%) 99.41 99.41 - 99.41 0.303 times
Fri 08 May 2026 99.20 (-0.4%) 99.20 99.20 - 99.20 0.202 times
Wed 06 May 2026 99.60 (0%) 99.60 99.60 - 99.60 0.101 times
Tue 05 May 2026 99.60 (0.03%) 99.64 99.60 - 99.64 3.6364 times
Mon 04 May 2026 99.57 (0.07%) 99.50 99.50 - 99.60 1.6162 times
Thu 30 April 2026 99.50 (0.1%) 99.50 99.45 - 99.50 2.0202 times
Wed 29 April 2026 99.40 (-0.03%) 99.40 99.40 - 99.40 1.0101 times
Mon 27 April 2026 99.43 (0.45%) 99.27 99.27 - 99.43 0.5051 times
Wed 22 April 2026 98.98 (0.03%) 98.98 98.98 - 98.98 0.5051 times
Wed 15 April 2026 98.95 (-0.15%) 99.15 98.95 - 99.15 0.6061 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D280526_TB are 99.8 and 99.8

Weekly Target 199.8
Weekly Target 299.8
Weekly Target 399.8
Weekly Target 499.8
Weekly Target 599.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 99.80 (0.39%) 99.80 99.80 - 99.80 0.0435 times
Fri 15 May 2026 99.41 (0.21%) 99.41 99.41 - 99.41 0.1304 times
Fri 08 May 2026 99.20 (-0.3%) 99.50 99.20 - 99.64 2.3913 times
Thu 30 April 2026 99.50 (0.53%) 99.27 99.27 - 99.50 1.5217 times
Wed 22 April 2026 98.98 (0.03%) 98.98 98.98 - 98.98 0.2174 times
Wed 15 April 2026 98.95 (-0.15%) 99.15 98.95 - 99.15 0.2609 times
Fri 10 April 2026 99.10 (-0.13%) 99.10 99.10 - 99.10 1.5652 times
Fri 27 March 2026 99.23 (0.75%) 98.49 98.49 - 99.23 3.3913 times
Tue 17 March 2026 98.49 (0.02%) 98.49 98.49 - 98.49 0.4348 times
Thu 12 March 2026 98.47 (-0.29%) 98.47 98.47 - 98.47 0.0435 times
Thu 05 March 2026 98.76 (0%) 98.71 98.41 - 98.80 2.6522 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D280526_TB are 99.5 and 100.1

Monthly Target 199
Monthly Target 299.4
Monthly Target 399.6
Monthly Target 4100
Monthly Target 5100.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 22 May 2026 99.80 (0.3%) 99.50 99.20 - 99.80 0.7946 times
Thu 30 April 2026 99.50 (0.27%) 99.10 98.95 - 99.50 1.1044 times
Fri 27 March 2026 99.23 (0.55%) 98.71 98.41 - 99.23 2.0202 times
Fri 27 February 2026 98.69 (0%) 98.09 98.09 - 98.69 0.0808 times
Thu 11 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D280526_TB

DMA (daily moving average) of Goi Tbill 91D280526_TB

DMA period DMA value
5 day DMA 99.52
12 day DMA 99.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D280526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5499.4199.41
12 day EMA99.3599.2799.25
20 day EMA99.1399.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D280526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5299.4899.49
12 day SMA99.3899.3399.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme