Login or Join
HomepageGoiTbill 91D270723_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D270723_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D270723_TB are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 100.00 (0.3%) | 100.00 | 100.00 - 100.00 | 0.1176 times | Thu 20 July 2023 | 99.70 (-0.2%) | 99.70 | 99.70 - 99.70 | 0.5882 times | Fri 14 July 2023 | 99.90 (0.4%) | 99.90 | 99.90 - 99.90 | 2.1176 times | Tue 04 July 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1176 times | Mon 03 July 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2353 times | Fri 30 June 2023 | 99.50 (0.1%) | 99.49 | 99.49 - 99.50 | 1.2941 times | Wed 28 June 2023 | 99.40 (0.1%) | 99.30 | 99.30 - 99.40 | 2.3529 times | Tue 27 June 2023 | 99.30 (0.19%) | 99.30 | 99.30 - 99.30 | 0.2353 times | Mon 26 June 2023 | 99.11 (0%) | 99.11 | 99.11 - 99.11 | 0.1176 times | Fri 23 June 2023 | 99.11 (0.16%) | 99.00 | 99.00 - 99.11 | 2.8235 times | Tue 20 June 2023 | 98.95 (-0.05%) | 98.95 | 98.95 - 98.95 | 0.1176 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D270723_TB are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 100.00 (0.3%) | 100.00 | 100.00 - 100.00 | 0.0139 times | Thu 20 July 2023 | 99.70 (-0.2%) | 99.70 | 99.70 - 99.70 | 0.0696 times | Fri 14 July 2023 | 99.90 (0.4%) | 99.50 | 99.50 - 99.90 | 0.2922 times | Fri 30 June 2023 | 99.50 (0.39%) | 99.11 | 99.11 - 99.50 | 0.473 times | Fri 23 June 2023 | 99.11 (0.11%) | 98.95 | 98.95 - 99.11 | 0.3478 times | Fri 16 June 2023 | 99.00 (0.51%) | 99.00 | 98.90 - 99.01 | 6.7617 times | Mon 15 May 2023 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 0.0139 times | Wed 10 May 2023 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0278 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D270723_TB are 99.75 and 100.25
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 100.00 (0.5%) | 99.50 | 99.50 - 100.00 | 0.1409 times | Fri 30 June 2023 | 99.50 (1.02%) | 99.00 | 98.90 - 99.50 | 2.8435 times | Mon 15 May 2023 | 98.50 (0%) | 98.00 | 98.00 - 98.50 | 0.0157 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D270723_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D270723_TB
DMA (daily moving average) of Goi Tbill 91D270723_TB
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 99.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D270723_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.61 | 99.57 |
| 12 day EMA | 99.4 | 99.29 | 99.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D270723_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.62 | 99.56 |
| 12 day SMA | 99.41 | 99.33 | 99.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.