login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D260226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D260226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D260226_TB are 99.76 and 99.83

Daily Target 1	99.74
Daily Target 2	99.77
Daily Target 3	99.81
Daily Target 4	99.84
Daily Target 5	99.88

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.80 (0.02%)	99.85	99.78 - 99.85	2.4138 times
Mon 16 February 2026	99.78 (0.18%)	99.78	99.78 - 99.78	1.0345 times
Fri 13 February 2026	99.60 (-0.1%)	99.72	99.58 - 99.72	2.069 times
Thu 12 February 2026	99.70 (0.02%)	99.70	99.70 - 99.70	0.6897 times
Wed 11 February 2026	99.68 (0.04%)	99.68	99.68 - 99.68	0.3448 times
Mon 09 February 2026	99.64 (0.06%)	99.64	99.64 - 99.64	0.6897 times
Fri 06 February 2026	99.58 (0.02%)	99.58	99.58 - 99.58	0.3448 times
Thu 05 February 2026	99.56 (0.04%)	99.56	99.56 - 99.56	0.3448 times
Wed 04 February 2026	99.52 (0%)	99.52	99.52 - 99.52	1.7241 times
Tue 03 February 2026	99.52 (0.02%)	99.52	99.52 - 99.52	0.3448 times
Mon 02 February 2026	99.50 (0%)	99.50	99.50 - 99.51	2.069 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D260226_TB are 99.79 and 99.86

Weekly Target 1	99.74
Weekly Target 2	99.77
Weekly Target 3	99.81
Weekly Target 4	99.84
Weekly Target 5	99.88

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.80 (0.2%)	99.78	99.78 - 99.85	0.2525 times
Fri 13 February 2026	99.60 (0.02%)	99.64	99.58 - 99.72	0.2778 times
Fri 06 February 2026	99.58 (-0.02%)	99.60	99.50 - 99.60	0.4293 times
Fri 30 January 2026	99.60 (0.4%)	99.50	99.40 - 99.60	0.7828 times
Fri 23 January 2026	99.20 (-0.25%)	99.45	99.07 - 99.45	2.1717 times
Fri 16 January 2026	99.45 (0.19%)	99.10	99.10 - 99.45	0.1515 times
Thu 08 January 2026	99.26 (0.25%)	98.95	98.95 - 99.26	0.6061 times
Fri 02 January 2026	99.01 (0.06%)	99.00	98.73 - 99.11	1.1616 times
Tue 23 December 2025	98.95 (0.43%)	99.00	98.80 - 99.01	0.5808 times
Fri 19 December 2025	98.53 (0%)	98.85	98.53 - 98.97	3.5859 times
Fri 12 December 2025	98.53 (-0.07%)	98.60	98.41 - 98.70	0.2778 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D260226_TB are 99.65 and 100

Monthly Target 1	99.37
Monthly Target 2	99.58
Monthly Target 3	99.716666666667
Monthly Target 4	99.93
Monthly Target 5	100.07

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 20 February 2026	99.80 (0.2%)	99.60	99.50 - 99.85	0.2336 times
Fri 30 January 2026	99.60 (0.49%)	99.01	98.95 - 99.60	0.916 times
Wed 31 December 2025	99.11 (0%)	98.35	98.31 - 99.11	1.8504 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D260226_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D260226_TB

DMA (daily moving average) of Goi Tbill 91D260226_TB

DMA period	DMA value
5 day DMA	99.71
12 day DMA	99.62
20 day DMA	99.48
35 day DMA	99.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D260226_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.72	99.68	99.63
12 day EMA	99.61	99.57	99.53
20 day EMA	99.48	99.45	99.42
35 day EMA	99.27	99.24	99.21
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D260226_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.71	99.68	99.64
12 day SMA	99.62	99.6	99.57
20 day SMA	99.48	99.45	99.41
35 day SMA	99.28	99.25	99.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme