Login or Join
HomepageGoiTbill 91D251225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D251225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D251225_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.80 (0.13%) | 99.80 | 99.80 - 99.80 | 2.1429 times | Tue 09 December 2025 | 99.67 (0.13%) | 99.67 | 99.67 - 99.67 | 0.2381 times | Thu 04 December 2025 | 99.54 (-0.01%) | 99.54 | 99.42 - 99.55 | 1.9048 times | Wed 03 December 2025 | 99.55 (0%) | 99.55 | 99.55 - 99.55 | 0.7143 times | Tue 02 December 2025 | 99.55 (0.09%) | 99.55 | 99.55 - 99.55 | 1.1905 times | Mon 01 December 2025 | 99.46 (0%) | 99.47 | 99.46 - 99.47 | 0.7143 times | Fri 28 November 2025 | 99.46 (0.01%) | 99.46 | 99.46 - 99.46 | 0.2381 times | Thu 27 November 2025 | 99.45 (0.07%) | 99.43 | 99.43 - 99.45 | 0.4762 times | Wed 26 November 2025 | 99.38 (0.28%) | 99.36 | 99.36 - 99.38 | 0.4762 times | Fri 21 November 2025 | 99.10 (0.2%) | 99.15 | 99.10 - 99.25 | 1.9048 times | Tue 04 November 2025 | 98.90 (0.09%) | 98.90 | 98.90 - 98.90 | 0.2381 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D251225_TB are 99.74 and 99.87
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 99.756666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.80 (0.26%) | 99.67 | 99.67 - 99.80 | 0.4688 times | Thu 04 December 2025 | 99.54 (0.08%) | 99.47 | 99.42 - 99.55 | 0.8906 times | Fri 28 November 2025 | 99.46 (0.36%) | 99.36 | 99.36 - 99.46 | 0.2344 times | Fri 21 November 2025 | 99.10 (0.29%) | 98.90 | 98.90 - 99.25 | 0.4219 times | Thu 30 October 2025 | 98.81 (0.11%) | 99.13 | 98.80 - 99.13 | 2.0625 times | Fri 24 October 2025 | 98.70 (0%) | 98.90 | 98.60 - 99.00 | 1.9219 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D251225_TB are 99.61 and 99.99
| Monthly Target 1 | 99.29 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 99.673333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 99.80 (0.34%) | 99.47 | 99.42 - 99.80 | 0.635 times | Fri 28 November 2025 | 99.46 (0.66%) | 98.90 | 98.90 - 99.46 | 0.3066 times | Thu 30 October 2025 | 98.81 (0%) | 98.24 | 98.24 - 99.78 | 2.0584 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D251225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D251225_TB
DMA (daily moving average) of Goi Tbill 91D251225_TB
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D251225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.55 | 99.49 |
| 12 day EMA | 99.39 | 99.32 | 99.26 |
| 20 day EMA | 99.13 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D251225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.55 | 99.51 |
| 12 day SMA | 99.39 | 99.31 | 99.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.