Login or Join
HomepageGoiTbill 91D241024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D241024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D241024_TB are 99.85 and 99.85
| Daily Target 1 | 99.85 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.099 times | Tue 15 October 2024 | 99.85 (0.24%) | 99.85 | 99.85 - 99.85 | 0.099 times | Mon 14 October 2024 | 99.61 (0.16%) | 99.61 | 99.61 - 99.61 | 0.099 times | Thu 10 October 2024 | 99.45 (0%) | 99.45 | 99.45 - 99.45 | 0.198 times | Wed 09 October 2024 | 99.45 (0.3%) | 99.45 | 99.45 - 99.45 | 0.099 times | Wed 18 September 2024 | 99.15 (-0.05%) | 99.20 | 99.15 - 99.20 | 0.198 times | Tue 17 September 2024 | 99.20 (-0.1%) | 99.20 | 99.20 - 99.20 | 0.099 times | Mon 16 September 2024 | 99.30 (0.1%) | 99.30 | 99.29 - 99.30 | 3.4653 times | Fri 13 September 2024 | 99.20 (0.2%) | 98.94 | 98.94 - 99.20 | 0.5941 times | Thu 12 September 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 5.0495 times | Wed 11 September 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.198 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D241024_TB are 99.73 and 99.97
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 99.77 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 99.85 (0.4%) | 99.61 | 99.61 - 99.85 | 0.0661 times | Thu 10 October 2024 | 99.45 (0.3%) | 99.45 | 99.45 - 99.45 | 0.0661 times | Wed 18 September 2024 | 99.15 (-0.05%) | 99.30 | 99.15 - 99.30 | 0.837 times | Fri 13 September 2024 | 99.20 (0.39%) | 99.00 | 98.94 - 99.20 | 3.6123 times | Fri 06 September 2024 | 98.81 (0%) | 98.74 | 98.74 - 98.81 | 0.4185 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D241024_TB are 99.65 and 100.05
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 99.85 (0.71%) | 99.45 | 99.45 - 99.85 | 0.1043 times | Wed 18 September 2024 | 99.15 (0.42%) | 98.77 | 98.77 - 99.30 | 3.8261 times | Mon 26 August 2024 | 98.74 (0.74%) | 98.74 | 98.74 - 98.74 | 0.0174 times | Fri 26 July 2024 | 98.01 (0%) | 98.01 | 98.01 - 98.01 | 0.0522 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D241024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D241024_TB
DMA (daily moving average) of Goi Tbill 91D241024_TB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D241024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.56 | 99.42 |
| 12 day EMA | 99.37 | 99.28 | 99.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D241024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.5 | 99.37 |
| 12 day SMA | 99.34 | 99.27 | 99.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.