login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D240725_TB are 99.76 and 99.76

Daily Target 1	99.76
Daily Target 2	99.76
Daily Target 3	99.76
Daily Target 4	99.76
Daily Target 5	99.76

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 17 July 2025	99.76 (0%)	99.76	99.76 - 99.76	0.1282 times
Tue 15 July 2025	99.76 (0.16%)	99.80	99.76 - 99.80	2.1795 times
Mon 14 July 2025	99.60 (0%)	99.60	99.60 - 99.60	0.3846 times
Wed 09 July 2025	99.60 (0%)	99.60	99.60 - 99.60	0.1282 times
Tue 08 July 2025	99.60 (0.1%)	99.60	99.60 - 99.60	6.4103 times
Thu 03 July 2025	99.50 (-0.1%)	99.50	99.50 - 99.50	0.1282 times
Wed 02 July 2025	99.60 (0.16%)	99.60	99.60 - 99.60	0.1282 times
Tue 24 June 2025	99.44 (0%)	99.44	99.44 - 99.44	0.1282 times
Mon 23 June 2025	99.44 (0.07%)	99.44	99.44 - 99.44	0.1282 times
Wed 18 June 2025	99.37 (0.16%)	99.59	99.37 - 99.59	0.2564 times
Tue 17 June 2025	99.21 (0%)	99.21	99.21 - 99.21	0.2564 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D240725_TB are 99.68 and 99.88

Weekly Target 1	99.52
Weekly Target 2	99.64
Weekly Target 3	99.72
Weekly Target 4	99.84
Weekly Target 5	99.92

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 17 July 2025	99.76 (0.16%)	99.60	99.60 - 99.80	0.8591 times
Wed 09 July 2025	99.60 (0.1%)	99.60	99.60 - 99.60	2.0864 times
Thu 03 July 2025	99.50 (0.13%)	99.44	99.44 - 99.60	0.1636 times
Wed 18 June 2025	99.37 (0.27%)	99.08	99.08 - 99.59	0.3273 times
Wed 11 June 2025	99.10 (-0.06%)	99.16	99.10 - 99.16	0.0818 times
Thu 05 June 2025	99.16 (0.07%)	98.74	98.74 - 99.18	0.2455 times
Fri 30 May 2025	99.09 (0.1%)	99.03	99.03 - 99.09	0.45 times
Fri 23 May 2025	98.99 (0.62%)	99.00	98.45 - 99.00	3.3136 times
Fri 16 May 2025	98.38 (0%)	98.21	98.21 - 98.89	1.4727 times
Wed 25 February 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D240725_TB are 99.63 and 99.93

Monthly Target 1	99.39
Monthly Target 2	99.57
Monthly Target 3	99.686666666667
Monthly Target 4	99.87
Monthly Target 5	99.99

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 17 July 2025	99.76 (0.32%)	99.60	99.50 - 99.80	1.0045 times
Tue 24 June 2025	99.44 (0.35%)	98.74	98.74 - 99.59	0.2443 times
Fri 30 May 2025	99.09 (0%)	98.10	98.10 - 99.09	1.7511 times
Wed 25 February 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D240725_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D240725_TB

DMA (daily moving average) of Goi Tbill 91D240725_TB

DMA period	DMA value
5 day DMA	99.66
12 day DMA	99.51
20 day DMA	99.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D240725_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.67	99.62	99.55
12 day EMA	99.51	99.46	99.41
20 day EMA	99.34	99.3	99.25
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D240725_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.66	99.61	99.58
12 day SMA	99.51	99.45	99.4
20 day SMA	99.35	99.31	99.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme