Login or Join
HomepageGoiTbill 91D230126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D230126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D230126_TB are 99.22 and 99.22
| Daily Target 1 | 99.22 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.22 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.22 (0.01%) | 99.22 | 99.22 - 99.22 | 0.4762 times | Thu 18 December 2025 | 99.21 (0.11%) | 99.21 | 99.21 - 99.21 | 0.4762 times | Tue 16 December 2025 | 99.10 (-0.03%) | 99.16 | 99.10 - 99.16 | 2.381 times | Mon 15 December 2025 | 99.13 (-0.23%) | 99.13 | 99.13 - 99.13 | 0.4762 times | Wed 10 December 2025 | 99.36 (0.36%) | 99.36 | 99.36 - 99.36 | 0.4762 times | Mon 08 December 2025 | 99.00 (0%) | 99.01 | 98.93 - 99.01 | 1.9048 times | Tue 02 December 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.4762 times | Fri 28 November 2025 | 99.00 (-0.16%) | 99.00 | 99.00 - 99.00 | 0.4762 times | Thu 27 November 2025 | 99.16 (0.43%) | 99.16 | 99.16 - 99.16 | 1.4286 times | Tue 25 November 2025 | 98.74 (0.01%) | 98.74 | 98.74 - 98.74 | 1.4286 times | Mon 24 November 2025 | 98.73 (0.13%) | 98.73 | 98.73 - 98.73 | 0.4762 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D230126_TB are 99.16 and 99.28
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 99.18 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.22 (-0.14%) | 99.13 | 99.10 - 99.22 | 0.5039 times | Wed 10 December 2025 | 99.36 (0.36%) | 99.01 | 98.93 - 99.36 | 0.315 times | Tue 02 December 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.063 times | Fri 28 November 2025 | 99.00 (0.41%) | 98.73 | 98.73 - 99.16 | 0.5039 times | Thu 20 November 2025 | 98.60 (-0.1%) | 98.70 | 97.50 - 99.00 | 0.8819 times | Thu 13 November 2025 | 98.70 (0.41%) | 98.30 | 98.30 - 98.70 | 0.7559 times | Fri 07 November 2025 | 98.30 (0.07%) | 98.31 | 98.30 - 98.33 | 0.5039 times | Fri 31 October 2025 | 98.23 (0%) | 98.10 | 98.00 - 100.00 | 4.4724 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D230126_TB are 99.08 and 99.51
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.22 (0.22%) | 99.00 | 98.93 - 99.36 | 0.3307 times | Fri 28 November 2025 | 99.00 (0.78%) | 98.31 | 97.50 - 99.16 | 0.9921 times | Fri 31 October 2025 | 98.23 (0%) | 98.10 | 98.00 - 100.00 | 1.6772 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D230126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D230126_TB
DMA (daily moving average) of Goi Tbill 91D230126_TB
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 99.02 |
| 20 day DMA | 98.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D230126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.14 | 99.1 |
| 12 day EMA | 99.03 | 98.99 | 98.95 |
| 20 day EMA | 98.82 | 98.78 | 98.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D230126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.16 | 99.12 |
| 12 day SMA | 99.02 | 98.97 | 98.93 |
| 20 day SMA | 98.82 | 98.77 | 98.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.