Login or Join
HomepageGoiTbill 91D220526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D220526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D220526_TB are 99.17 and 99.26
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 99.33 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.21 (0.21%) | 99.30 | 99.21 - 99.30 | 1.9608 times | Wed 08 April 2026 | 99.00 (-0.11%) | 99.11 | 99.00 - 99.11 | 0.5882 times | Tue 07 April 2026 | 99.11 (0.09%) | 99.11 | 99.11 - 99.11 | 0.1961 times | Thu 02 April 2026 | 99.02 (0.02%) | 99.02 | 99.02 - 99.04 | 3.1373 times | Wed 01 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3922 times | Wed 25 March 2026 | 99.00 (0.2%) | 99.00 | 99.00 - 99.00 | 0.1961 times | Tue 24 March 2026 | 98.80 (-0.2%) | 98.80 | 98.80 - 98.80 | 0.7843 times | Mon 23 March 2026 | 99.00 (0%) | 98.85 | 98.85 - 99.00 | 0.9804 times | Fri 20 March 2026 | 99.00 (0.15%) | 99.00 | 99.00 - 99.00 | 1.3725 times | Thu 19 March 2026 | 98.85 (-0.05%) | 98.85 | 98.85 - 98.85 | 0.3922 times | Wed 18 March 2026 | 98.90 (0.23%) | 98.90 | 98.90 - 98.90 | 0.3922 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D220526_TB are 99.11 and 99.41
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 99.17 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.21 (0.19%) | 99.11 | 99.00 - 99.30 | 0.3439 times | Thu 02 April 2026 | 99.02 (0.02%) | 99.00 | 99.00 - 99.04 | 0.4421 times | Wed 25 March 2026 | 99.00 (0%) | 98.85 | 98.80 - 99.00 | 0.2456 times | Fri 20 March 2026 | 99.00 (0.24%) | 98.76 | 98.67 - 99.00 | 0.9333 times | Fri 13 March 2026 | 98.76 (0.26%) | 98.80 | 98.70 - 98.93 | 1.0807 times | Fri 06 March 2026 | 98.50 (0%) | 98.50 | 98.46 - 98.85 | 1.2281 times | Fri 27 February 2026 | 98.50 (0%) | 98.46 | 98.24 - 98.82 | 2.7263 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D220526_TB are 99.11 and 99.41
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.21 (0.21%) | 99.00 | 99.00 - 99.30 | 0.3368 times | Wed 25 March 2026 | 99.00 (0.51%) | 98.50 | 98.46 - 99.00 | 1.4947 times | Fri 27 February 2026 | 98.50 (0%) | 98.46 | 98.24 - 98.82 | 1.1684 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D220526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D220526_TB
DMA (daily moving average) of Goi Tbill 91D220526_TB
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D220526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 99.01 | 99.02 |
| 12 day EMA | 98.98 | 98.94 | 98.93 |
| 20 day EMA | 98.89 | 98.86 | 98.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D220526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.03 | 98.99 |
| 12 day SMA | 98.96 | 98.93 | 98.92 |
| 20 day SMA | 98.87 | 98.84 | 98.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.