Login or Join
HomepageGoiTbill 91D211124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D211124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D211124_TB are 99.02 and 99.02
| Daily Target 1 | 99.02 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 99.02 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.02 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 99.02 (0%) | 99.02 | 99.02 - 99.02 | 0.049 times | Wed 30 October 2024 | 99.02 (0%) | 99.02 | 99.02 - 99.02 | 1.3725 times | Tue 29 October 2024 | 99.02 (0%) | 99.02 | 99.02 - 99.02 | 0.7843 times | Mon 28 October 2024 | 99.02 (-0.19%) | 99.21 | 99.00 - 99.21 | 0.1961 times | Fri 25 October 2024 | 99.21 (-0.04%) | 99.20 | 99.20 - 99.21 | 1.3725 times | Thu 24 October 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.098 times | Wed 23 October 2024 | 99.25 (-0.1%) | 99.25 | 99.25 - 99.25 | 0.049 times | Tue 22 October 2024 | 99.35 (0.25%) | 99.20 | 99.10 - 99.50 | 2.549 times | Mon 21 October 2024 | 99.10 (0.5%) | 99.10 | 99.10 - 99.25 | 2.549 times | Fri 18 October 2024 | 98.61 (0%) | 98.61 | 98.61 - 98.61 | 0.9804 times | Wed 09 October 2024 | 98.61 (0.06%) | 98.61 | 98.61 - 98.61 | 0.049 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D211124_TB are 98.91 and 99.12
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 99.02 (-0.19%) | 99.21 | 99.00 - 99.21 | 0.751 times | Fri 25 October 2024 | 99.21 (0.61%) | 99.10 | 99.10 - 99.50 | 2.069 times | Fri 18 October 2024 | 98.61 (-0.34%) | 98.95 | 98.55 - 98.95 | 0.4904 times | Fri 04 October 2024 | 98.95 (0.41%) | 99.09 | 98.90 - 99.09 | 3.3563 times | Wed 25 September 2024 | 98.55 (0.36%) | 98.55 | 98.55 - 98.55 | 0.0153 times | Fri 20 September 2024 | 98.20 (-0.36%) | 98.20 | 98.20 - 98.20 | 0.0153 times | Fri 13 September 2024 | 98.55 (0.1%) | 98.38 | 98.38 - 98.55 | 0.2452 times | Fri 06 September 2024 | 98.45 (0%) | 98.30 | 98.30 - 98.60 | 1.0575 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D211124_TB are 98.79 and 99.74
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 99.023333333333 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 99.02 (-0.07%) | 99.00 | 98.55 - 99.50 | 1.9639 times | Mon 30 September 2024 | 99.09 (0.96%) | 98.30 | 98.20 - 99.09 | 1.0076 times | Wed 28 August 2024 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.0285 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D211124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D211124_TB
DMA (daily moving average) of Goi Tbill 91D211124_TB
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 99 |
| 20 day DMA | 98.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D211124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 99.06 | 99.08 |
| 12 day EMA | 98.99 | 98.99 | 98.99 |
| 20 day EMA | 98.89 | 98.88 | 98.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D211124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.1 | 99.15 |
| 12 day SMA | 99 | 98.96 | 98.96 |
| 20 day SMA | 98.89 | 98.87 | 98.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.