login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D201125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D201125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D201125_TB are 99.9 and 99.9

Daily Target 1	99.9
Daily Target 2	99.9
Daily Target 3	99.9
Daily Target 4	99.9
Daily Target 5	99.9

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 17 November 2025	99.90 (0.05%)	99.90	99.90 - 99.90	0.2857 times
Fri 14 November 2025	99.85 (0%)	99.85	99.85 - 99.85	3.1429 times
Thu 13 November 2025	99.85 (0.02%)	99.85	99.85 - 99.85	0.2857 times
Wed 12 November 2025	99.83 (-0.03%)	99.86	99.83 - 99.86	3.1429 times
Tue 11 November 2025	99.86 (0.29%)	99.86	99.86 - 99.86	0.2857 times
Mon 10 November 2025	99.57 (0.09%)	99.73	99.57 - 99.73	0.5714 times
Fri 07 November 2025	99.48 (0.06%)	99.48	99.47 - 99.48	0.8571 times
Wed 29 October 2025	99.42 (-0.03%)	99.42	99.42 - 99.42	0.2857 times
Tue 28 October 2025	99.45 (0%)	99.45	99.45 - 99.45	0.5714 times
Mon 27 October 2025	99.45 (-0.25%)	99.45	99.45 - 99.45	0.5714 times
Fri 24 October 2025	99.70 (0.25%)	99.70	99.70 - 99.70	2.5714 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D201125_TB are 99.9 and 99.9

Weekly Target 1	99.9
Weekly Target 2	99.9
Weekly Target 3	99.9
Weekly Target 4	99.9
Weekly Target 5	99.9

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 17 November 2025	99.90 (0.05%)	99.90	99.90 - 99.90	0.0242 times
Fri 14 November 2025	99.85 (0.37%)	99.73	99.57 - 99.86	0.629 times
Fri 07 November 2025	99.48 (-0.22%)	99.45	99.42 - 99.48	0.1935 times
Fri 24 October 2025	99.70 (0.51%)	99.27	99.27 - 99.70	0.3145 times
Fri 17 October 2025	99.19 (0.19%)	99.19	99.19 - 99.40	2.5887 times
Wed 24 September 2025	99.00 (0.05%)	98.78	98.78 - 99.00	0.0726 times
Wed 17 September 2025	98.95 (0.34%)	98.90	98.90 - 98.95	1.9839 times
Thu 11 September 2025	98.61 (0.16%)	98.90	98.57 - 98.93	1.8145 times
Thu 04 September 2025	98.45 (0%)	98.54	98.44 - 99.00	1.379 times
Sat 17 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D201125_TB are 99.69 and 100.12

Monthly Target 1	99.33
Monthly Target 2	99.61
Monthly Target 3	99.756666666667
Monthly Target 4	100.04
Monthly Target 5	100.19

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 17 November 2025	99.90 (0.48%)	99.48	99.47 - 99.90	0.32 times
Wed 29 October 2025	99.42 (0.42%)	99.19	99.19 - 99.70	1.3333 times
Wed 24 September 2025	99.00 (0.47%)	98.54	98.44 - 99.00	2.3147 times
Fri 29 August 2025	98.54 (0%)	98.54	98.54 - 98.54	0.032 times
Sat 17 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D201125_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D201125_TB

DMA (daily moving average) of Goi Tbill 91D201125_TB

DMA period	DMA value
5 day DMA	99.86
12 day DMA	99.65
20 day DMA	99.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D201125_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.82	99.78	99.74
12 day EMA	99.65	99.6	99.56
20 day EMA	99.46	99.41	99.36
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D201125_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.86	99.79	99.72
12 day SMA	99.65	99.6	99.55
20 day SMA	99.5	99.44	99.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme