login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D200423_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D200423_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D200423_TB are 100.63 and 102.77

Daily Target 1	98.85
Daily Target 2	100.27
Daily Target 3	100.98666666667
Daily Target 4	102.41
Daily Target 5	103.13

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 17 April 2023	101.70 (2.76%)	99.56	99.56 - 101.70	1.2195 times
Tue 11 April 2023	98.97 (-0.03%)	98.97	98.97 - 98.97	0.2439 times
Thu 06 April 2023	99.00 (-0.32%)	99.00	99.00 - 99.00	0.2439 times
Fri 24 March 2023	99.32 (-0.03%)	99.03	99.03 - 99.32	0.4878 times
Tue 21 March 2023	99.35 (0.2%)	98.01	98.01 - 99.35	0.4878 times
Thu 16 March 2023	99.15 (0%)	99.15	99.15 - 99.15	2.1951 times
Tue 14 March 2023	99.15 (0%)	99.15	99.15 - 99.15	2.439 times
Wed 08 March 2023	99.15 (0.46%)	99.15	99.15 - 99.15	0.2439 times
Fri 03 March 2023	98.70 (0.1%)	98.70	98.70 - 98.70	0.9756 times
Mon 20 February 2023	98.60 (0.1%)	98.60	98.60 - 98.60	1.4634 times
Mon 13 February 2023	98.50 (0.51%)	98.50	98.50 - 98.50	0.2439 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D200423_TB are 100.63 and 102.77

Weekly Target 1	98.85
Weekly Target 2	100.27
Weekly Target 3	100.98666666667
Weekly Target 4	102.41
Weekly Target 5	103.13

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 17 April 2023	101.70 (2.76%)	99.56	99.56 - 101.70	0.9575 times
Tue 11 April 2023	98.97 (-0.03%)	98.97	98.97 - 98.97	0.1915 times
Thu 06 April 2023	99.00 (-0.32%)	99.00	99.00 - 99.00	0.1915 times
Fri 24 March 2023	99.32 (0.17%)	98.01	98.01 - 99.35	0.766 times
Thu 16 March 2023	99.15 (0%)	99.15	99.15 - 99.15	3.6383 times
Wed 08 March 2023	99.15 (0.46%)	99.15	99.15 - 99.15	0.1915 times
Fri 03 March 2023	98.70 (0.2%)	98.60	98.60 - 98.70	1.9149 times
Mon 13 February 2023	98.50 (0.51%)	98.50	98.50 - 98.50	0.1915 times
Thu 02 February 2023	98.00 (0%)	96.00	96.00 - 98.50	0.9575 times
Mon 23 February 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D200423_TB are 100.34 and 103.07

Monthly Target 1	98.06
Monthly Target 2	99.88
Monthly Target 3	100.79
Monthly Target 4	102.61
Monthly Target 5	103.52

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 17 April 2023	101.70 (2.4%)	99.00	98.97 - 101.70	0.5957 times
Fri 24 March 2023	99.32 (0.73%)	98.70	98.01 - 99.35	2.383 times
Mon 20 February 2023	98.60 (0.1%)	98.50	98.00 - 98.60	0.8511 times
Mon 23 January 2023	98.50 (0%)	96.00	96.00 - 98.50	0.1702 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D200423_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D200423_TB

DMA (daily moving average) of Goi Tbill 91D200423_TB

DMA period	DMA value
5 day DMA	99.67
12 day DMA	99.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D200423_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.94	99.06	99.11
12 day EMA	99.29	98.85	98.83
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D200423_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.67	99.16	99.19
12 day SMA	99.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme