login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D181225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D181225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D181225_TB are 99.8 and 99.8

Daily Target 1	99.8
Daily Target 2	99.8
Daily Target 3	99.8
Daily Target 4	99.8
Daily Target 5	99.8

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 December 2025	99.80 (0.11%)	99.80	99.80 - 99.80	0.2703 times
Fri 05 December 2025	99.69 (0.04%)	99.70	99.69 - 99.70	0.5405 times
Wed 03 December 2025	99.65 (-0.05%)	99.65	99.65 - 99.65	1.3514 times
Tue 02 December 2025	99.70 (0.1%)	99.70	99.70 - 99.70	1.3514 times
Mon 01 December 2025	99.60 (0.04%)	99.60	99.60 - 99.60	0.2703 times
Thu 27 November 2025	99.56 (0.04%)	99.56	99.56 - 99.56	0.2703 times
Wed 26 November 2025	99.52 (-0.08%)	99.60	99.52 - 99.60	1.6216 times
Tue 25 November 2025	99.60 (0.21%)	99.60	99.60 - 99.60	0.2703 times
Thu 20 November 2025	99.39 (-0.06%)	99.37	99.37 - 99.39	1.0811 times
Wed 19 November 2025	99.45 (0%)	99.45	99.45 - 99.45	2.973 times
Mon 17 November 2025	99.45 (0.25%)	99.34	99.34 - 99.45	0.5405 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D181225_TB are 99.8 and 99.8

Weekly Target 1	99.8
Weekly Target 2	99.8
Weekly Target 3	99.8
Weekly Target 4	99.8
Weekly Target 5	99.8

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 December 2025	99.80 (0.11%)	99.80	99.80 - 99.80	0.0334 times
Fri 05 December 2025	99.69 (0.13%)	99.60	99.60 - 99.70	0.4348 times
Thu 27 November 2025	99.56 (0.17%)	99.60	99.52 - 99.60	0.2676 times
Thu 20 November 2025	99.39 (0.19%)	99.34	99.34 - 99.45	0.5686 times
Tue 11 November 2025	99.20 (-0.01%)	99.35	99.20 - 99.35	0.2007 times
Thu 06 November 2025	99.21 (0%)	99.21	99.21 - 99.21	0.0334 times
Fri 24 October 2025	99.21 (0.57%)	98.75	98.74 - 99.21	0.7023 times
Wed 15 October 2025	98.65 (0.05%)	98.65	98.65 - 99.01	1.505 times
Fri 10 October 2025	98.60 (0.19%)	98.51	98.51 - 98.77	4.6823 times
Wed 01 October 2025	98.41 (0.17%)	98.38	98.38 - 98.41	1.5719 times
Fri 26 September 2025	98.24 (0%)	97.06	97.06 - 98.55	0.7692 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D181225_TB are 99.7 and 99.9

Monthly Target 1	99.53
Monthly Target 2	99.67
Monthly Target 3	99.733333333333
Monthly Target 4	99.87
Monthly Target 5	99.93

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 December 2025	99.80 (0.24%)	99.60	99.60 - 99.80	0.1734 times
Thu 27 November 2025	99.56 (0.35%)	99.21	99.20 - 99.60	0.3963 times
Fri 24 October 2025	99.21 (0.82%)	98.39	98.39 - 99.21	2.5882 times
Mon 29 September 2025	98.40 (0%)	97.06	97.06 - 98.55	0.8421 times
Tue 13 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D181225_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D181225_TB

DMA (daily moving average) of Goi Tbill 91D181225_TB

DMA period	DMA value
5 day DMA	99.69
12 day DMA	99.55
20 day DMA	99.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D181225_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.69	99.64	99.61
12 day EMA	99.53	99.48	99.44
20 day EMA	99.31	99.26	99.21
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D181225_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.69	99.64	99.61
12 day SMA	99.55	99.51	99.47
20 day SMA	99.33	99.27	99.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme