Login or Join
HomepageGoiTbill 91D170426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D170426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D170426_TB are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.2703 times | Wed 18 February 2026 | 98.90 (-0.1%) | 98.90 | 98.90 - 98.90 | 0.2703 times | Tue 17 February 2026 | 99.00 (0.32%) | 98.78 | 98.78 - 99.00 | 1.6216 times | Fri 13 February 2026 | 98.68 (0.03%) | 98.68 | 98.68 - 98.68 | 0.5405 times | Wed 11 February 2026 | 98.65 (0.03%) | 98.64 | 98.64 - 98.65 | 1.6216 times | Tue 10 February 2026 | 98.62 (-0.13%) | 98.69 | 98.62 - 98.69 | 0.8108 times | Mon 09 February 2026 | 98.75 (0.2%) | 98.75 | 98.75 - 98.75 | 0.5405 times | Thu 05 February 2026 | 98.55 (-0.15%) | 98.53 | 98.53 - 98.55 | 0.8108 times | Wed 04 February 2026 | 98.70 (0.19%) | 98.70 | 98.70 - 98.70 | 1.3514 times | Tue 03 February 2026 | 98.51 (0%) | 98.51 | 98.51 - 98.51 | 2.1622 times | Mon 02 February 2026 | 98.51 (0.16%) | 98.48 | 98.48 - 98.51 | 1.0811 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D170426_TB are 98.89 and 99.11
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 98.926666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (0.32%) | 98.78 | 98.78 - 99.00 | 0.5106 times | Fri 13 February 2026 | 98.68 (0.13%) | 98.75 | 98.62 - 98.75 | 0.8298 times | Thu 05 February 2026 | 98.55 (0%) | 98.50 | 98.30 - 98.70 | 1.6596 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D170426_TB are 98.65 and 99.35
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (0.51%) | 98.50 | 98.30 - 99.00 | 1.4921 times | Fri 30 January 2026 | 98.50 (0%) | 98.50 | 98.29 - 103.00 | 0.5079 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D170426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D170426_TB
DMA (daily moving average) of Goi Tbill 91D170426_TB
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 98.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D170426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.81 | 98.77 |
| 12 day EMA | 98.73 | 98.68 | 98.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D170426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.77 | 98.74 |
| 12 day SMA | 98.69 | 98.64 | 98.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.