Login or Join
HomepageGoiTbill 91D170425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D170425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D170425_TB are 99.83 and 99.83
| Daily Target 1 | 99.83 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.83 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 99.83 (0%) | 99.83 | 99.83 - 99.83 | 0.0274 times | Tue 08 April 2025 | 99.83 (0.1%) | 99.79 | 99.79 - 99.83 | 2.4932 times | Mon 07 April 2025 | 99.73 (0.18%) | 99.73 | 99.73 - 99.73 | 0.0274 times | Thu 03 April 2025 | 99.55 (-0.05%) | 99.55 | 99.55 - 99.55 | 0.8219 times | Tue 25 March 2025 | 99.60 (-0.1%) | 99.70 | 99.60 - 99.70 | 4.5753 times | Mon 24 March 2025 | 99.70 (0.45%) | 99.55 | 99.55 - 99.70 | 1.7534 times | Fri 21 March 2025 | 99.25 (0.03%) | 99.25 | 99.25 - 99.25 | 0.0274 times | Thu 20 March 2025 | 99.22 (-0.2%) | 99.46 | 99.22 - 99.46 | 0.137 times | Wed 19 March 2025 | 99.42 (0.02%) | 99.42 | 99.42 - 99.42 | 0.1096 times | Tue 18 March 2025 | 99.40 (0.04%) | 99.40 | 99.40 - 99.40 | 0.0274 times | Tue 11 March 2025 | 99.36 (-0.01%) | 99.40 | 99.10 - 99.40 | 1.3699 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D170425_TB are 99.78 and 99.88
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 99.796666666667 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 99.83 (0.28%) | 99.73 | 99.73 - 99.83 | 0.8732 times | Thu 03 April 2025 | 99.55 (0.3%) | 99.55 | 99.55 - 99.70 | 2.4507 times | Fri 21 March 2025 | 99.25 (-0.11%) | 99.40 | 99.22 - 99.46 | 0.1033 times | Tue 11 March 2025 | 99.36 (0%) | 99.27 | 99.10 - 99.40 | 0.5728 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D170425_TB are 99.69 and 99.97
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 99.736666666667 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 09 April 2025 | 99.83 (0.23%) | 99.55 | 99.55 - 99.83 | 0.8255 times | Tue 25 March 2025 | 99.60 (0.4%) | 99.19 | 99.10 - 99.70 | 2.1342 times | Fri 28 February 2025 | 99.20 (0%) | 99.06 | 99.06 - 99.20 | 0.0403 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D170425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D170425_TB
DMA (daily moving average) of Goi Tbill 91D170425_TB
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 99.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D170425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.66 | 99.58 |
| 12 day EMA | 99.55 | 99.5 | 99.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D170425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.68 | 99.57 |
| 12 day SMA | 99.52 | 99.47 | 99.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.