Login or Join
HomepageGoiTbill 91D161025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D161025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D161025_TB are 99.57 and 99.58
| Daily Target 1 | 99.56 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 99.573333333333 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 99.58 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 99.57 (0.05%) | 99.58 | 99.57 - 99.58 | 1.7442 times | Fri 03 October 2025 | 99.52 (-0.23%) | 99.52 | 99.52 - 99.52 | 0.1163 times | Wed 01 October 2025 | 99.75 (0.58%) | 99.75 | 99.75 - 99.75 | 0.4651 times | Fri 19 September 2025 | 99.17 (-0.53%) | 99.17 | 99.17 - 99.17 | 0.5814 times | Thu 18 September 2025 | 99.70 (0.13%) | 99.70 | 99.70 - 99.70 | 0.1163 times | Wed 17 September 2025 | 99.57 (0.75%) | 99.57 | 99.57 - 99.57 | 4.6512 times | Mon 18 August 2025 | 98.83 (0.29%) | 98.83 | 98.83 - 98.83 | 0.3488 times | Thu 14 August 2025 | 98.54 (-0.46%) | 98.53 | 98.53 - 98.55 | 0.4651 times | Wed 13 August 2025 | 99.00 (0.56%) | 99.00 | 99.00 - 99.00 | 0.5814 times | Thu 31 July 2025 | 98.45 (-0.05%) | 98.44 | 98.44 - 98.50 | 0.9302 times | Wed 30 July 2025 | 98.50 (-0.15%) | 98.44 | 98.44 - 98.50 | 0.4651 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D161025_TB are 99.57 and 99.58
| Weekly Target 1 | 99.56 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 99.57 (0.05%) | 99.58 | 99.57 - 99.58 | 0.8242 times | Fri 03 October 2025 | 99.52 (0.35%) | 99.75 | 99.52 - 99.75 | 0.2747 times | Fri 19 September 2025 | 99.17 (0.64%) | 98.83 | 98.83 - 99.70 | 2.6923 times | Thu 14 August 2025 | 98.54 (0.09%) | 99.00 | 98.53 - 99.00 | 0.4945 times | Thu 31 July 2025 | 98.45 (0%) | 98.65 | 98.44 - 98.65 | 0.7143 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D161025_TB are 99.43 and 99.66
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 99.613333333333 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 99.57 (0.4%) | 99.75 | 99.52 - 99.75 | 0.8791 times | Fri 19 September 2025 | 99.17 (0.34%) | 99.57 | 99.17 - 99.70 | 2.022 times | Mon 18 August 2025 | 98.83 (0.39%) | 99.00 | 98.53 - 99.00 | 0.5275 times | Thu 31 July 2025 | 98.45 (0%) | 98.65 | 98.44 - 98.65 | 0.5714 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D161025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D161025_TB
DMA (daily moving average) of Goi Tbill 91D161025_TB
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D161025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.43 | 99.39 |
| 12 day EMA | 99.1 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D161025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.54 | 99.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.