Login or Join
HomepageGoiTbill 91D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D150525_TB are 99.68 and 99.75
| Daily Target 1 | 99.66 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.71 (-0.24%) | 99.78 | 99.71 - 99.78 | 0.198 times | Wed 07 May 2025 | 99.95 (0.25%) | 99.95 | 99.95 - 99.95 | 2.4752 times | Tue 06 May 2025 | 99.70 (0.39%) | 99.99 | 99.70 - 100.00 | 3.2673 times | Wed 16 April 2025 | 99.31 (-0.23%) | 99.43 | 99.31 - 99.43 | 1.9802 times | Tue 15 April 2025 | 99.54 (0.33%) | 99.54 | 99.54 - 99.54 | 0.297 times | Mon 07 April 2025 | 99.21 (0%) | 99.21 | 99.21 - 99.21 | 0.099 times | Thu 03 April 2025 | 99.21 (0%) | 99.21 | 99.21 - 99.21 | 0.7921 times | Wed 02 April 2025 | 99.21 (0.02%) | 99.21 | 99.21 - 99.21 | 0.099 times | Tue 01 April 2025 | 99.19 (0.19%) | 99.00 | 99.00 - 99.19 | 0.6931 times | Fri 28 March 2025 | 99.00 (0.59%) | 99.00 | 99.00 - 99.00 | 0.099 times | Thu 13 March 2025 | 98.42 (-0.84%) | 98.42 | 98.42 - 98.42 | 1.8812 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D150525_TB are 99.56 and 99.86
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 99.803333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.71 (0.4%) | 99.99 | 99.70 - 100.00 | 1.4286 times | Wed 16 April 2025 | 99.31 (0%) | 99.21 | 99.21 - 99.54 | 0.5714 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D150525_TB are 99.56 and 99.86
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.803333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.71 (0.4%) | 99.99 | 99.70 - 100.00 | 1.4754 times | Wed 16 April 2025 | 99.31 (0.31%) | 99.00 | 99.00 - 99.54 | 0.9836 times | Fri 28 March 2025 | 99.00 (0%) | 99.46 | 98.42 - 99.46 | 0.541 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D150525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D150525_TB
DMA (daily moving average) of Goi Tbill 91D150525_TB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D150525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.6 | 99.43 |
| 12 day EMA | 99.35 | 99.29 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D150525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.54 | 99.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.