login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D150126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D150126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D150126_TB are 99.85 and 99.85

Daily Target 1	99.85
Daily Target 2	99.85
Daily Target 3	99.85
Daily Target 4	99.85
Daily Target 5	99.85

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 09 January 2026	99.85 (0.23%)	99.85	99.85 - 99.85	0.2 times
Mon 29 December 2025	99.62 (0.07%)	99.62	99.62 - 99.62	0.4 times
Fri 26 December 2025	99.55 (-0.05%)	99.56	99.55 - 99.56	2 times
Fri 19 December 2025	99.60 (0.3%)	99.60	99.60 - 99.60	0.2 times
Thu 18 December 2025	99.30 (-0.05%)	99.37	99.30 - 99.37	0.6 times
Wed 17 December 2025	99.35 (-0.13%)	99.37	99.35 - 99.37	0.4 times
Tue 16 December 2025	99.48 (0%)	99.48	99.48 - 99.48	2 times
Sat 13 December 2025	99.48 (0.24%)	99.24	99.14 - 99.48	3.8 times
Thu 11 December 2025	99.24 (0.17%)	99.24	99.24 - 99.24	0.2 times
Wed 03 December 2025	99.07 (0.01%)	99.07	99.07 - 99.07	0.2 times
Tue 02 December 2025	99.06 (0.06%)	99.06	99.06 - 99.06	0.2 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D150126_TB are 99.74 and 99.97

Weekly Target 1	99.54
Weekly Target 2	99.7
Weekly Target 3	99.773333333333
Weekly Target 4	99.93
Weekly Target 5	100

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 09 January 2026	99.85 (0.3%)	99.62	99.62 - 99.85	0.1765 times
Fri 26 December 2025	99.55 (-0.05%)	99.56	99.55 - 99.56	0.5882 times
Fri 19 December 2025	99.60 (0.12%)	99.48	99.30 - 99.60	0.9412 times
Sat 13 December 2025	99.48 (0.48%)	99.06	99.06 - 99.48	1.2941 times
Wed 26 November 2025	99.00 (0%)	99.00	99.00 - 99.00	0.1176 times
Fri 21 November 2025	99.00 (0%)	99.00	98.90 - 99.00	0.4118 times
Thu 13 November 2025	99.00 (0.51%)	98.61	98.60 - 99.00	1.0588 times
Fri 07 November 2025	98.50 (0.12%)	98.47	98.47 - 98.50	0.7647 times
Tue 28 October 2025	98.38 (0.19%)	98.27	98.20 - 98.81	1.3529 times
Fri 24 October 2025	98.19 (0%)	98.18	98.18 - 98.51	3.2941 times
Wed 14 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D150126_TB are 99.85 and 99.85

Monthly Target 1	99.85
Monthly Target 2	99.85
Monthly Target 3	99.85
Monthly Target 4	99.85
Monthly Target 5	99.85

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 09 January 2026	99.85 (0.23%)	99.85	99.85 - 99.85	0.0234 times
Mon 29 December 2025	99.62 (0.63%)	99.06	99.06 - 99.62	1.1696 times
Wed 26 November 2025	99.00 (0.63%)	98.47	98.47 - 99.00	0.9357 times
Tue 28 October 2025	98.38 (0%)	100.00	98.18 - 100.00	1.8713 times
Wed 14 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D150126_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D150126_TB

DMA (daily moving average) of Goi Tbill 91D150126_TB

DMA period	DMA value
5 day DMA	99.58
12 day DMA	99.38
20 day DMA	99.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D150126_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.62	99.51	99.46
12 day EMA	99.41	99.33	99.28
20 day EMA	99.22	99.15	99.1
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D150126_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.58	99.48	99.46
12 day SMA	99.38	99.31	99.26
20 day SMA	99.17	99.1	99.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme