GoiTbill 91D140923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D140923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D140923_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 12 September 2023 99.85 (0%) 99.85 99.85 - 99.85 1.5385 times
Mon 11 September 2023 99.85 (0%) 99.85 99.85 - 99.85 0.0769 times
Fri 08 September 2023 99.85 (0.18%) 99.85 99.85 - 99.85 3.8462 times
Wed 06 September 2023 99.67 (0%) 99.74 99.67 - 99.74 1.5385 times
Mon 04 September 2023 99.67 (0.13%) 99.67 99.67 - 99.67 0.0769 times
Fri 01 September 2023 99.54 (0%) 99.54 99.54 - 99.54 0.0769 times
Thu 31 August 2023 99.54 (0%) 99.54 99.54 - 99.54 0.0769 times
Wed 30 August 2023 99.54 (0%) 99.54 99.54 - 99.54 0.3077 times
Tue 29 August 2023 99.54 (0.18%) 99.48 99.48 - 99.54 2.3846 times
Thu 24 August 2023 99.36 (-0.64%) 99.36 99.36 - 99.36 0.0769 times
Wed 23 August 2023 100.00 (0.5%) 100.50 100.00 - 100.50 0.1538 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D140923_TB are 99.85 and 99.85

Weekly Target 199.85
Weekly Target 299.85
Weekly Target 399.85
Weekly Target 499.85
Weekly Target 599.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 12 September 2023 99.85 (0%) 99.85 99.85 - 99.85 0.0858 times
Fri 08 September 2023 99.85 (0.31%) 99.67 99.67 - 99.85 0.2902 times
Fri 01 September 2023 99.54 (0.18%) 99.48 99.48 - 99.54 0.1512 times
Thu 24 August 2023 99.36 (0.02%) 99.34 99.34 - 100.50 0.0245 times
Fri 18 August 2023 99.34 (0.04%) 99.30 99.30 - 99.35 0.0245 times
Fri 11 August 2023 99.30 (0.3%) 99.12 99.12 - 99.30 0.0123 times
Wed 02 August 2023 99.00 (0.1%) 98.93 98.90 - 99.00 0.0572 times
Fri 28 July 2023 98.90 (0.3%) 98.70 98.70 - 98.90 0.0204 times
Thu 20 July 2023 98.60 (-0.09%) 98.69 98.60 - 98.77 0.4332 times
Fri 14 July 2023 98.69 (0.65%) 98.60 98.50 - 98.80 8.9007 times
Tue 04 July 2023 98.05 (-0.34%) 98.38 98.05 - 98.38 0.0327 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D140923_TB are 99.7 and 100.01

Monthly Target 199.44
Monthly Target 299.64
Monthly Target 399.746666666667
Monthly Target 499.95
Monthly Target 5100.06

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 12 September 2023 99.85 (0.31%) 99.54 99.54 - 99.85 0.126 times
Thu 31 August 2023 99.54 (0.65%) 98.93 98.90 - 100.50 0.088 times
Fri 28 July 2023 98.90 (0.53%) 98.38 98.05 - 98.90 3.1114 times
Tue 27 June 2023 98.38 (0%) 98.70 98.38 - 98.70 0.6746 times
Fri 16 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D140923_TB

DMA (daily moving average) of Goi Tbill 91D140923_TB

DMA period DMA value
5 day DMA 99.78
12 day DMA 99.66
20 day DMA 99.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D140923_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7899.7499.69
12 day EMA99.6399.5999.54
20 day EMA99.4499.499.35
35 day EMA99.0999.04
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D140923_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7899.7299.65
12 day SMA99.6699.6299.57
20 day SMA99.4699.4199.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme