Login or Join
HomepageGoiTbill 91D140825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D140825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D140825_TB are 99.53 and 99.56
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 99.53 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 99.56 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 99.54 (0.04%) | 99.51 | 99.51 - 99.54 | 0.5 times | Wed 30 July 2025 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 0.25 times | Wed 02 July 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.375 times | Fri 27 June 2025 | 99.00 (0.13%) | 99.00 | 99.00 - 99.00 | 0.125 times | Thu 26 June 2025 | 98.87 (-0.23%) | 99.00 | 98.80 - 99.00 | 3.875 times | Wed 25 June 2025 | 99.10 (0.29%) | 99.00 | 99.00 - 99.10 | 0.25 times | Mon 23 June 2025 | 98.81 (-0.26%) | 99.07 | 98.80 - 99.07 | 2 times | Fri 20 June 2025 | 99.07 (0.07%) | 99.07 | 99.06 - 99.10 | 0.625 times | Thu 19 June 2025 | 99.00 (-0.16%) | 99.00 | 99.00 - 99.00 | 0.125 times | Wed 18 June 2025 | 99.16 (0.65%) | 99.16 | 99.16 - 99.16 | 1.875 times | Thu 05 June 2025 | 98.52 (0.11%) | 98.52 | 98.52 - 98.52 | 0.125 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D140825_TB are 99.53 and 99.56
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 99.53 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 99.54 (0.04%) | 99.51 | 99.51 - 99.54 | 0.0462 times | Wed 30 July 2025 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 0.0231 times | Wed 02 July 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.0346 times | Fri 27 June 2025 | 99.00 (-0.07%) | 99.07 | 98.80 - 99.10 | 0.5772 times | Fri 20 June 2025 | 99.07 (0.56%) | 99.16 | 99.00 - 99.16 | 0.2424 times | Thu 05 June 2025 | 98.52 (0.35%) | 98.30 | 98.30 - 98.57 | 3.2439 times | Thu 29 May 2025 | 98.18 (-0.22%) | 98.40 | 98.17 - 99.99 | 3.7864 times | Mon 19 May 2025 | 98.40 (0%) | 98.30 | 98.15 - 98.40 | 0.0462 times | Sat 24 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D140825_TB are 99.53 and 99.56
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 99.53 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 99.54 (0.04%) | 99.51 | 99.51 - 99.54 | 0.0214 times | Wed 30 July 2025 | 99.50 (0.51%) | 99.20 | 99.20 - 99.50 | 0.0268 times | Fri 27 June 2025 | 99.00 (0.84%) | 98.30 | 98.30 - 99.16 | 1.8849 times | Thu 29 May 2025 | 98.18 (0%) | 98.00 | 98.00 - 99.99 | 2.0669 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D140825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D140825_TB
DMA (daily moving average) of Goi Tbill 91D140825_TB
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 99.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D140825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.19 | 99.03 |
| 12 day EMA | 99.02 | 98.92 | 98.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D140825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.13 | 99 |
| 12 day SMA | 99.02 | 98.93 | 98.82 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.