login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D130723_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D130723_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D130723_TB are 99.93 and 99.93

Daily Target 1	99.93
Daily Target 2	99.93
Daily Target 3	99.93
Daily Target 4	99.93
Daily Target 5	99.93

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 11 July 2023	99.93 (0.04%)	99.93	99.93 - 99.93	0.2825 times
Mon 10 July 2023	99.89 (0.09%)	99.80	99.80 - 99.89	1.4124 times
Fri 07 July 2023	99.80 (0%)	99.80	99.80 - 99.80	0.113 times
Thu 06 July 2023	99.80 (0.29%)	99.51	99.51 - 99.80	2.4859 times
Wed 05 July 2023	99.51 (0.3%)	99.51	99.51 - 99.51	0.6215 times
Tue 04 July 2023	99.21 (0%)	99.70	99.21 - 99.70	1.1299 times
Mon 03 July 2023	99.21 (-0.39%)	98.11	98.11 - 99.21	0.113 times
Fri 30 June 2023	99.60 (0%)	99.60	99.60 - 99.60	0.0565 times
Tue 27 June 2023	99.60 (0%)	99.60	99.53 - 99.60	3.5593 times
Mon 26 June 2023	99.60 (-0.05%)	99.60	99.60 - 99.60	0.226 times
Fri 23 June 2023	99.65 (0.2%)	99.45	99.45 - 99.65	2.2034 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D130723_TB are 99.87 and 100

Weekly Target 1	99.76
Weekly Target 2	99.84
Weekly Target 3	99.886666666667
Weekly Target 4	99.97
Weekly Target 5	100.02

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 11 July 2023	99.93 (0.13%)	99.80	99.80 - 99.93	0.358 times
Fri 07 July 2023	99.80 (0.2%)	98.11	98.11 - 99.80	0.9427 times
Fri 30 June 2023	99.60 (-0.05%)	99.60	99.53 - 99.60	0.8115 times
Fri 23 June 2023	99.65 (0.35%)	99.30	99.30 - 99.65	0.7757 times
Fri 16 June 2023	99.30 (-0.1%)	99.40	99.00 - 99.40	1.2649 times
Fri 09 June 2023	99.40 (0.4%)	99.15	99.15 - 99.40	0.6563 times
Thu 01 June 2023	99.00 (0.26%)	98.95	98.95 - 99.00	0.0358 times
Fri 26 May 2023	98.74 (-0.06%)	98.52	98.52 - 98.74	0.358 times
Fri 19 May 2023	98.80 (0.3%)	98.50	98.40 - 98.90	4.0453 times
Fri 12 May 2023	98.50 (0.2%)	98.35	98.32 - 98.82	0.7518 times
Fri 05 May 2023	98.30 (0.13%)	98.18	98.18 - 98.55	0.4535 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D130723_TB are 99.02 and 100.84

Monthly Target 1	97.5
Monthly Target 2	98.72
Monthly Target 3	99.323333333333
Monthly Target 4	100.54
Monthly Target 5	101.14

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 11 July 2023	99.93 (0.33%)	98.11	98.11 - 99.93	0.4369 times
Fri 30 June 2023	99.60 (0.66%)	99.00	99.00 - 99.65	1.1864 times
Tue 30 May 2023	98.95 (0.79%)	98.18	98.18 - 98.95	1.8878 times
Fri 28 April 2023	98.17 (0%)	98.30	98.01 - 98.45	0.489 times
Tue 07 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D130723_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D130723_TB

DMA (daily moving average) of Goi Tbill 91D130723_TB

DMA period	DMA value
5 day DMA	99.79
12 day DMA	99.6
20 day DMA	99.5
35 day DMA	99.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D130723_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.79	99.72	99.63
12 day EMA	99.62	99.56	99.5
20 day EMA	99.47	99.42	99.37
35 day EMA	99.17	99.13	99.08
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D130723_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.79	99.64	99.51
12 day SMA	99.6	99.56	99.53
20 day SMA	99.5	99.47	99.43
35 day SMA	99.16	99.12	99.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme