Login or Join
HomepageGoiTbill 91D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D130325_TB are 99.81 and 99.81
| Daily Target 1 | 99.81 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 99.81 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.1075 times | Fri 07 March 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 1.2903 times | Thu 06 March 2025 | 99.80 (-0.05%) | 99.80 | 99.80 - 99.80 | 0.1075 times | Wed 05 March 2025 | 99.85 (-0.05%) | 99.85 | 99.85 - 99.85 | 1.6129 times | Tue 04 March 2025 | 99.90 (0.36%) | 99.90 | 99.90 - 99.90 | 0.6452 times | Wed 19 February 2025 | 99.54 (0.18%) | 99.54 | 99.54 - 99.54 | 0.1075 times | Tue 18 February 2025 | 99.36 (-0.23%) | 99.53 | 99.35 - 99.53 | 2.043 times | Mon 17 February 2025 | 99.59 (0.24%) | 99.52 | 99.52 - 99.59 | 1.1828 times | Fri 14 February 2025 | 99.35 (-0.11%) | 99.46 | 99.35 - 99.50 | 2.6882 times | Thu 13 February 2025 | 99.46 (0.26%) | 99.50 | 99.46 - 99.50 | 0.2151 times | Wed 12 February 2025 | 99.20 (-0.17%) | 99.17 | 99.17 - 99.44 | 10.5376 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D130325_TB are 99.81 and 99.81
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 99.81 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.0182 times | Fri 07 March 2025 | 99.80 (0.26%) | 99.90 | 99.80 - 99.90 | 0.6182 times | Wed 19 February 2025 | 99.54 (0.19%) | 99.52 | 99.35 - 99.59 | 0.5636 times | Fri 14 February 2025 | 99.35 (0%) | 99.53 | 99.16 - 99.53 | 2.8 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D130325_TB are 99.76 and 99.86
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.836666666667 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 99.81 (0.27%) | 99.90 | 99.80 - 99.90 | 0.2687 times | Wed 19 February 2025 | 99.54 (0.33%) | 99.53 | 99.16 - 99.59 | 1.4203 times | Wed 29 January 2025 | 99.21 (0.97%) | 97.00 | 97.00 - 99.30 | 0.0845 times | Fri 20 December 2024 | 98.26 (0%) | 98.41 | 98.00 - 98.41 | 2.2265 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D130325_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D130325_TB
DMA (daily moving average) of Goi Tbill 91D130325_TB
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D130325_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.75 | 99.72 |
| 12 day EMA | 99.54 | 99.49 | 99.43 |
| 20 day EMA | 99.24 | 99.18 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D130325_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.78 | 99.69 |
| 12 day SMA | 99.59 | 99.56 | 99.51 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.