GoiTbill 91D121126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D121126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D121126_TB are 99.72 and 99.72

Daily Target 199.72
Daily Target 299.72
Daily Target 399.72
Daily Target 499.72
Daily Target 599.72

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 29 October 2026 99.72 (0.13%) 99.72 99.72 - 99.72 0.6383 times
Thu 22 October 2026 99.59 (0.01%) 99.59 99.59 - 99.59 0.2128 times
Wed 21 October 2026 99.58 (0.09%) 99.58 99.58 - 99.58 1.0638 times
Mon 19 October 2026 99.49 (0.04%) 99.49 99.49 - 99.49 1.2766 times
Thu 15 October 2026 99.45 (0%) 99.48 99.45 - 99.48 0.8511 times
Wed 14 October 2026 99.45 (0.03%) 99.45 99.45 - 99.45 0.6383 times
Mon 12 October 2026 99.42 (-0.08%) 97.43 97.43 - 99.42 0.4255 times
Mon 05 October 2026 99.50 (0.16%) 99.28 98.74 - 99.50 2.1277 times
Thu 01 October 2026 99.34 (-0.26%) 99.34 99.34 - 99.34 1.0638 times
Fri 25 September 2026 99.60 (0.31%) 99.50 99.50 - 99.60 1.7021 times
Wed 23 September 2026 99.29 (0.29%) 99.29 99.29 - 99.29 21.2766 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D121126_TB are 99.72 and 99.72

Weekly Target 199.72
Weekly Target 299.72
Weekly Target 399.72
Weekly Target 499.72
Weekly Target 599.72

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 29 October 2026 99.72 (0.13%) 99.72 99.72 - 99.72 0.0691 times
Thu 22 October 2026 99.59 (0.14%) 99.49 99.49 - 99.59 0.2762 times
Thu 15 October 2026 99.45 (-0.05%) 97.43 97.43 - 99.48 0.2072 times
Mon 05 October 2026 99.50 (0.16%) 99.28 98.74 - 99.50 0.2302 times
Thu 01 October 2026 99.34 (-0.26%) 99.34 99.34 - 99.34 0.1151 times
Fri 25 September 2026 99.60 (0.61%) 99.10 99.00 - 99.60 3.6368 times
Wed 16 September 2026 99.00 (0.31%) 98.83 98.83 - 99.18 1.289 times
Fri 04 September 2026 98.69 (-0.27%) 98.96 98.69 - 98.96 0.1611 times
Fri 28 August 2026 98.96 (0%) 98.55 98.10 - 99.00 3.0153 times
Sat 07 November 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D121126_TB are 98.58 and 100.87

Monthly Target 196.67
Monthly Target 298.19
Monthly Target 398.956666666667
Monthly Target 4100.48
Monthly Target 5101.25

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 29 October 2026 99.72 (0.12%) 99.34 97.43 - 99.72 0.2962 times
Fri 25 September 2026 99.60 (0.65%) 98.69 98.69 - 99.60 1.6633 times
Mon 31 August 2026 98.96 (0%) 98.50 98.10 - 99.00 1.0405 times
Sat 07 November 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D121126_TB

DMA (daily moving average) of Goi Tbill 91D121126_TB

DMA period DMA value
5 day DMA 99.57
12 day DMA 99.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D121126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5999.5299.49
12 day EMA99.499.3499.29
20 day EMA99.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D121126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5799.5199.48
12 day SMA99.4599.3999.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme