login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D111225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D111225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D111225_TB are 99.73 and 99.78

Daily Target 1	99.72
Daily Target 2	99.73
Daily Target 3	99.766666666667
Daily Target 4	99.78
Daily Target 5	99.82

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 02 December 2025	99.75 (0.1%)	99.80	99.75 - 99.80	0.4938 times
Mon 01 December 2025	99.65 (0%)	99.65	99.65 - 99.65	0.1235 times
Thu 27 November 2025	99.65 (0%)	99.69	99.50 - 99.69	0.4938 times
Wed 26 November 2025	99.65 (0%)	99.66	99.50 - 99.66	0.4938 times
Tue 25 November 2025	99.65 (0.33%)	99.65	99.65 - 99.65	0.2469 times
Mon 24 November 2025	99.32 (-0.28%)	99.63	99.32 - 99.63	0.9877 times
Fri 21 November 2025	99.60 (0.1%)	99.60	99.60 - 99.60	0.1235 times
Thu 20 November 2025	99.50 (-0.17%)	99.50	99.50 - 99.60	0.6173 times
Wed 19 November 2025	99.67 (0.16%)	99.45	99.31 - 99.67	6.2963 times
Tue 18 November 2025	99.51 (0.11%)	99.51	99.51 - 99.51	0.1235 times
Mon 17 November 2025	99.40 (-0.02%)	99.49	99.40 - 99.49	1.4815 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D111225_TB are 99.7 and 99.85

Weekly Target 1	99.58
Weekly Target 2	99.67
Weekly Target 3	99.733333333333
Weekly Target 4	99.82
Weekly Target 5	99.88

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 02 December 2025	99.75 (0.1%)	99.65	99.65 - 99.80	0.1445 times
Thu 27 November 2025	99.65 (0.05%)	99.63	99.32 - 99.69	0.5202 times
Fri 21 November 2025	99.60 (0.18%)	99.49	99.31 - 99.67	2.0231 times
Fri 14 November 2025	99.42 (0.25%)	99.40	99.27 - 99.42	0.1156 times
Fri 07 November 2025	99.17 (-0.03%)	99.18	99.16 - 99.26	0.1734 times
Fri 31 October 2025	99.20 (0.2%)	99.10	99.00 - 99.38	3.0636 times
Fri 24 October 2025	99.00 (0%)	99.00	98.88 - 99.20	1.9364 times
Wed 15 October 2025	99.00 (0.1%)	98.78	98.78 - 99.00	0.1445 times
Thu 09 October 2025	98.90 (0.38%)	98.66	98.65 - 98.90	1.474 times
Fri 03 October 2025	98.53 (0.03%)	98.51	98.51 - 99.00	0.4046 times
Fri 26 September 2025	98.50 (-0.25%)	98.38	98.38 - 98.90	0.7803 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D111225_TB are 99.7 and 99.85

Monthly Target 1	99.58
Monthly Target 2	99.67
Monthly Target 3	99.733333333333
Monthly Target 4	99.82
Monthly Target 5	99.88

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 02 December 2025	99.75 (0.1%)	99.65	99.65 - 99.80	0.0407 times
Thu 27 November 2025	99.65 (0.45%)	99.18	99.16 - 99.69	0.7984 times
Fri 31 October 2025	99.20 (0.69%)	99.00	98.51 - 99.38	1.9226 times
Tue 30 September 2025	98.52 (0%)	97.15	97.15 - 98.90	1.2383 times
Sun 18 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D111225_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D111225_TB

DMA (daily moving average) of Goi Tbill 91D111225_TB

DMA period	DMA value
5 day DMA	99.67
12 day DMA	99.56
20 day DMA	99.41
35 day DMA	99.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D111225_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.66	99.61	99.59
12 day EMA	99.55	99.51	99.48
20 day EMA	99.4	99.36	99.33
35 day EMA	99.13	99.09	99.06
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D111225_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.67	99.58	99.57
12 day SMA	99.56	99.52	99.48
20 day SMA	99.41	99.37	99.34
35 day SMA	99.15	99.11	99.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme