Login or Join
HomepageGoiTbill 91D110626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D110626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D110626_TB are 99.6 and 99.6
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 99.6 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.002 times | Wed 20 May 2026 | 99.60 (0.03%) | 99.60 | 99.60 - 99.60 | 0.0217 times | Mon 11 May 2026 | 99.57 (0.37%) | 99.03 | 99.03 - 99.57 | 0.1181 times | Wed 06 May 2026 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.002 times | Wed 29 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.002 times | Mon 27 April 2026 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.002 times | Wed 22 April 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.002 times | Mon 20 April 2026 | 98.95 (0.03%) | 98.95 | 98.95 - 98.95 | 0.002 times | Fri 17 April 2026 | 98.92 (0.17%) | 98.92 | 98.92 - 98.92 | 0.0039 times | Thu 09 April 2026 | 98.75 (0.05%) | 98.74 | 98.74 - 98.75 | 9.8445 times | Wed 08 April 2026 | 98.70 (0.05%) | 98.72 | 98.70 - 98.72 | 0.0059 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D110626_TB are 99.32 and 99.89
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 99.41 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 99.60 (0.4%) | 99.03 | 99.03 - 99.60 | 0.0959 times | Wed 06 May 2026 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.0013 times | Wed 29 April 2026 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.0027 times | Wed 22 April 2026 | 98.95 (0.03%) | 98.95 | 98.95 - 98.95 | 0.0027 times | Fri 17 April 2026 | 98.92 (0.27%) | 98.72 | 98.70 - 98.92 | 6.6645 times | Thu 02 April 2026 | 98.65 (-0.25%) | 98.61 | 97.30 - 98.65 | 0.0985 times | Fri 27 March 2026 | 98.90 (0%) | 98.80 | 98.50 - 98.97 | 0.1345 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D110626_TB are 99.32 and 99.89
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.41 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 99.60 (0.61%) | 99.20 | 99.03 - 99.60 | 0.0408 times | Wed 29 April 2026 | 99.00 (0.1%) | 98.61 | 97.30 - 99.00 | 2.8439 times | Fri 27 March 2026 | 98.90 (0%) | 98.10 | 98.10 - 98.97 | 0.1152 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D110626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D110626_TB
DMA (daily moving average) of Goi Tbill 91D110626_TB
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 99.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D110626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.34 | 99.21 |
| 12 day EMA | 99.16 | 99.08 | 98.98 |
| 20 day EMA | 98.88 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D110626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.27 | 99.14 |
| 12 day SMA | 99.07 | 98.99 | 98.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.