GoiTbill 91D100823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D100823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D100823_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 08 August 2023 99.85 (0%) 99.85 99.85 - 99.85 0.0198 times
Mon 07 August 2023 99.85 (0%) 99.85 99.85 - 99.85 0.099 times
Tue 01 August 2023 99.85 (0.35%) 99.85 99.85 - 99.85 0.0198 times
Mon 31 July 2023 99.50 (-0.25%) 99.80 99.50 - 99.80 0.9901 times
Fri 28 July 2023 99.75 (0.2%) 99.75 99.75 - 99.75 5.9208 times
Thu 27 July 2023 99.55 (-0.05%) 99.25 99.25 - 99.55 0.1188 times
Wed 26 July 2023 99.60 (0%) 99.60 99.60 - 99.60 0.099 times
Tue 25 July 2023 99.60 (0%) 99.60 99.60 - 99.60 0.0198 times
Mon 24 July 2023 99.60 (0.01%) 99.50 99.00 - 99.62 2.6337 times
Fri 21 July 2023 99.59 (0.18%) 99.59 99.59 - 99.59 0.0792 times
Thu 20 July 2023 99.41 (-0.11%) 99.41 99.41 - 99.41 0.0198 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D100823_TB are 99.85 and 99.85

Weekly Target 199.85
Weekly Target 299.85
Weekly Target 399.85
Weekly Target 499.85
Weekly Target 599.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 08 August 2023 99.85 (0%) 99.85 99.85 - 99.85 0.0393 times
Tue 01 August 2023 99.85 (0.1%) 99.80 99.50 - 99.85 0.334 times
Fri 28 July 2023 99.75 (0.16%) 99.50 99.00 - 99.75 2.9077 times
Fri 21 July 2023 99.59 (0.24%) 99.40 99.30 - 99.59 1.5914 times
Fri 14 July 2023 99.35 (0.46%) 99.22 99.22 - 99.40 0.1965 times
Thu 06 July 2023 98.90 (0%) 99.16 98.90 - 99.16 0.0196 times
Fri 30 June 2023 98.90 (0.24%) 99.00 98.90 - 99.00 3.8245 times
Fri 16 June 2023 98.66 (0.06%) 98.66 98.66 - 98.66 0.0327 times
Fri 09 June 2023 98.60 (0.31%) 98.21 98.21 - 98.60 0.3929 times
Thu 01 June 2023 98.30 (0.19%) 98.12 98.12 - 98.60 0.6614 times
Fri 26 May 2023 98.11 (-0.09%) 98.11 98.11 - 98.11 0.0131 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D100823_TB are 99.85 and 99.85

Monthly Target 199.85
Monthly Target 299.85
Monthly Target 399.85
Monthly Target 499.85
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 08 August 2023 99.85 (0.35%) 99.85 99.85 - 99.85 0.0182 times
Mon 31 July 2023 99.50 (0.61%) 99.16 98.90 - 99.80 2.0052 times
Fri 30 June 2023 98.90 (0.3%) 98.50 98.21 - 99.00 1.8724 times
Wed 31 May 2023 98.60 (0%) 97.90 97.90 - 98.60 0.1042 times
Tue 07 April 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D100823_TB

DMA (daily moving average) of Goi Tbill 91D100823_TB

DMA period DMA value
5 day DMA 99.76
12 day DMA 99.64
20 day DMA 99.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D100823_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7799.7399.67
12 day EMA99.6299.5899.53
20 day EMA99.3899.3399.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D100823_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7699.799.65
12 day SMA99.6499.5999.56
20 day SMA99.4799.4299.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme