login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D081026_TB are 99.82 and 99.82

Daily Target 1	99.82
Daily Target 2	99.82
Daily Target 3	99.82
Daily Target 4	99.82
Daily Target 5	99.82

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 01 October 2026	99.82 (0%)	99.82	99.82 - 99.82	2.4324 times
Tue 29 September 2026	99.82 (0%)	99.84	99.82 - 99.84	1.1712 times
Mon 28 September 2026	99.82 (0.1%)	99.82	99.82 - 99.82	3.2432 times
Fri 25 September 2026	99.72 (0.01%)	99.75	99.71 - 99.75	0.9009 times
Wed 23 September 2026	99.71 (0.01%)	99.71	99.71 - 99.71	0.0901 times
Tue 22 September 2026	99.70 (0.12%)	99.70	99.70 - 99.70	0.0901 times
Thu 17 September 2026	99.58 (0.03%)	99.58	99.58 - 99.58	0.9009 times
Tue 15 September 2026	99.55 (0.07%)	99.48	99.48 - 99.55	0.6306 times
Fri 11 September 2026	99.48 (0.06%)	99.48	99.48 - 99.48	0.0901 times
Tue 08 September 2026	99.42 (0.11%)	99.31	99.31 - 99.42	0.4505 times
Wed 02 September 2026	99.31 (0.11%)	99.31	99.31 - 99.31	0.0901 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D081026_TB are 99.81 and 99.83

Weekly Target 1	99.81
Weekly Target 2	99.81
Weekly Target 3	99.826666666667
Weekly Target 4	99.83
Weekly Target 5	99.85

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 01 October 2026	99.82 (0.1%)	99.82	99.82 - 99.84	3.6715 times
Fri 25 September 2026	99.72 (0.14%)	99.70	99.70 - 99.75	0.5797 times
Thu 17 September 2026	99.58 (0.1%)	99.48	99.48 - 99.58	0.8213 times
Fri 11 September 2026	99.48 (0.17%)	99.31	99.31 - 99.48	0.2899 times
Wed 02 September 2026	99.31 (0.11%)	99.20	99.20 - 99.31	0.0966 times
Fri 28 August 2026	99.20 (0.53%)	99.16	99.16 - 99.20	0.5797 times
Wed 19 August 2026	98.68 (-0.24%)	99.05	98.68 - 99.05	1.9324 times
Fri 14 August 2026	98.92 (-0.06%)	99.05	96.92 - 99.05	0.8696 times
Fri 07 August 2026	98.98 (0.69%)	98.95	98.95 - 98.98	0.1449 times
Fri 31 July 2026	98.30 (-0.1%)	98.30	98.17 - 98.60	1.0145 times
Fri 24 July 2026	98.40 (0.15%)	98.25	98.25 - 98.40	0.1932 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D081026_TB are 99.82 and 99.82

Monthly Target 1	99.82
Monthly Target 2	99.82
Monthly Target 3	99.82
Monthly Target 4	99.82
Monthly Target 5	99.82

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 01 October 2026	99.82 (0%)	99.82	99.82 - 99.82	0.4426 times
Tue 29 September 2026	99.82 (0.62%)	99.31	99.31 - 99.84	1.3934 times
Mon 31 August 2026	99.20 (0.92%)	98.95	96.92 - 99.20	1.2131 times
Fri 31 July 2026	98.30 (0%)	97.86	97.86 - 98.60	0.9508 times
Thu 01 October 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D081026_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D081026_TB

DMA (daily moving average) of Goi Tbill 91D081026_TB

DMA period	DMA value
5 day DMA	99.78
12 day DMA	99.59
20 day DMA	99.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D081026_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.77	99.74	99.7
12 day EMA	99.58	99.54	99.49
20 day EMA	99.36	99.31	99.26
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D081026_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.78	99.75	99.71
12 day SMA	99.59	99.54	99.49
20 day SMA	99.36	99.32	99.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme