login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D060226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D060226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D060226_TB are 99.55 and 99.75

Daily Target 1	99.52
Daily Target 2	99.58
Daily Target 3	99.716666666667
Daily Target 4	99.78
Daily Target 5	99.92

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 03 February 2026	99.65 (-0.25%)	99.85	99.65 - 99.85	1.3158 times
Mon 02 February 2026	99.90 (0%)	99.90	99.83 - 99.90	1.0526 times
Sun 01 February 2026	99.90 (0%)	99.90	99.90 - 99.90	0.5263 times
Thu 29 January 2026	99.90 (0.29%)	99.80	99.80 - 99.90	0.7895 times
Fri 23 January 2026	99.61 (-0.08%)	99.71	99.23 - 99.71	2.3684 times
Thu 22 January 2026	99.69 (0.03%)	99.69	99.69 - 99.69	0.2632 times
Wed 21 January 2026	99.66 (0.02%)	99.66	99.38 - 99.66	0.7895 times
Tue 20 January 2026	99.64 (0.14%)	99.64	99.64 - 99.64	0.2632 times
Mon 19 January 2026	99.50 (-0.04%)	99.54	99.50 - 99.60	1.8421 times
Fri 16 January 2026	99.54 (0.09%)	99.50	99.48 - 99.54	0.7895 times
Wed 14 January 2026	99.45 (-0.19%)	99.50	99.45 - 99.50	14.7368 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D060226_TB are 99.53 and 99.78

Weekly Target 1	99.48
Weekly Target 2	99.57
Weekly Target 3	99.733333333333
Weekly Target 4	99.82
Weekly Target 5	99.98

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 03 February 2026	99.65 (-0.25%)	99.90	99.65 - 99.90	0.4297 times
Thu 29 January 2026	99.90 (0.29%)	99.80	99.80 - 99.90	0.1172 times
Fri 23 January 2026	99.61 (0.07%)	99.54	99.23 - 99.71	0.8203 times
Fri 16 January 2026	99.54 (0.34%)	99.47	99.37 - 99.64	3.4375 times
Wed 31 December 2025	99.20 (0.11%)	99.15	99.15 - 99.25	0.2734 times
Fri 26 December 2025	99.09 (-0.26%)	99.05	99.05 - 99.09	0.1172 times
Fri 19 December 2025	99.35 (0.56%)	98.80	98.80 - 99.50	2.3828 times
Wed 10 December 2025	98.80 (0%)	98.76	98.75 - 99.00	0.625 times
Fri 05 December 2025	98.80 (0.18%)	98.65	98.64 - 98.80	0.3125 times
Fri 28 November 2025	98.62 (0.25%)	98.44	98.36 - 99.95	1.4844 times
Fri 21 November 2025	98.37 (-0.54%)	98.60	98.35 - 98.90	0.6641 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D060226_TB are 99.53 and 99.78

Monthly Target 1	99.48
Monthly Target 2	99.57
Monthly Target 3	99.733333333333
Monthly Target 4	99.82
Monthly Target 5	99.98

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 03 February 2026	99.65 (-0.25%)	99.90	99.65 - 99.90	0.0832 times
Thu 29 January 2026	99.90 (0.71%)	99.47	99.23 - 99.90	0.8469 times
Wed 31 December 2025	99.20 (0.59%)	98.65	98.64 - 99.50	0.7183 times
Fri 28 November 2025	98.62 (0%)	98.17	98.00 - 99.95	2.3516 times
Tue 10 March 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D060226_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D060226_TB

DMA (daily moving average) of Goi Tbill 91D060226_TB

DMA period	DMA value
5 day DMA	99.79
12 day DMA	99.67
20 day DMA	99.5
35 day DMA	99.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D060226_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.76	99.81	99.77
12 day EMA	99.65	99.65	99.6
20 day EMA	99.49	99.47	99.43
35 day EMA	99.19	99.16	99.12
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D060226_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.79	99.8	99.75
12 day SMA	99.67	99.65	99.6
20 day SMA	99.5	99.49	99.44
35 day SMA	99.17	99.13	99.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme