login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D051023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D051023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D051023_TB are 99.86 and 99.98

Daily Target 1	99.76
Daily Target 2	99.84
Daily Target 3	99.88
Daily Target 4	99.96
Daily Target 5	100

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 29 September 2023	99.92 (0.29%)	99.80	99.80 - 99.92	0.6383 times
Tue 26 September 2023	99.63 (0.08%)	99.63	99.63 - 99.63	0.2128 times
Mon 25 September 2023	99.55 (0%)	99.55	99.55 - 99.55	0.0709 times
Thu 21 September 2023	99.55 (0.15%)	99.57	99.55 - 99.57	0.2837 times
Tue 12 September 2023	99.40 (0.1%)	99.40	99.40 - 99.41	3.1206 times
Wed 06 September 2023	99.30 (0%)	99.30	99.30 - 99.30	1.0638 times
Mon 04 September 2023	99.30 (0.05%)	99.30	99.30 - 99.30	1.844 times
Thu 31 August 2023	99.25 (0.15%)	99.10	99.10 - 99.25	1.5603 times
Wed 30 August 2023	99.10 (-0.06%)	99.16	99.10 - 99.16	0.7092 times
Mon 28 August 2023	99.16 (0.02%)	99.16	99.16 - 99.16	0.4965 times
Tue 22 August 2023	99.14 (0.02%)	98.90	98.90 - 99.14	0.9929 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D051023_TB are 99.74 and 100.11

Weekly Target 1	99.43
Weekly Target 2	99.67
Weekly Target 3	99.796666666667
Weekly Target 4	100.04
Weekly Target 5	100.17

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 29 September 2023	99.92 (0.37%)	99.55	99.55 - 99.92	0.3611 times
Thu 21 September 2023	99.55 (0.25%)	99.40	99.40 - 99.57	1.3333 times
Wed 06 September 2023	99.30 (0.05%)	99.30	99.30 - 99.30	1.1389 times
Thu 31 August 2023	99.25 (0.11%)	99.16	99.10 - 99.25	1.0833 times
Tue 22 August 2023	99.14 (0.34%)	98.95	98.90 - 99.14	1.6389 times
Wed 16 August 2023	98.80 (0.66%)	98.80	98.80 - 98.80	1.8056 times
Thu 10 August 2023	98.15 (0%)	98.55	98.15 - 98.55	0.5556 times
Fri 21 July 2023	98.15 (0%)	98.00	98.00 - 98.15	0.0833 times
Fri 10 April 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D051023_TB are 99.61 and 100.23

Monthly Target 1	99.09
Monthly Target 2	99.51
Monthly Target 3	99.713333333333
Monthly Target 4	100.13
Monthly Target 5	100.33

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 29 September 2023	99.92 (0.68%)	99.30	99.30 - 99.92	1.0338 times
Thu 31 August 2023	99.25 (1.12%)	98.55	98.15 - 99.25	1.8547 times
Fri 21 July 2023	98.15 (0%)	97.87	97.87 - 98.15	0.1115 times
Fri 10 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D051023_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D051023_TB

DMA (daily moving average) of Goi Tbill 91D051023_TB

DMA period	DMA value
5 day DMA	99.61
12 day DMA	99.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D051023_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.63	99.49	99.42
12 day EMA	99.3	99.19	99.11
20 day EMA	98.92
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D051023_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.61	99.49	99.42
12 day SMA	99.37	99.28	99.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme