Login or Join
HomepageGoiTbill 91D011026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D011026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D011026_TB are 99.3 and 99.5
| Daily Target 1 | 99.27 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 99.466666666667 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 99.67 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.40 (-0.2%) | 99.60 | 99.40 - 99.60 | 2.2414 times | Mon 07 September 2026 | 99.60 (0.14%) | 99.54 | 99.54 - 99.60 | 1.2069 times | Thu 03 September 2026 | 99.46 (0.02%) | 99.46 | 99.46 - 99.46 | 0.5172 times | Wed 02 September 2026 | 99.44 (0.09%) | 99.44 | 99.44 - 99.44 | 0.3448 times | Mon 31 August 2026 | 99.35 (-0.24%) | 99.35 | 99.35 - 99.35 | 0.5172 times | Thu 27 August 2026 | 99.59 (0.3%) | 99.50 | 99.50 - 99.59 | 1.0345 times | Tue 25 August 2026 | 99.29 (0.14%) | 100.00 | 99.29 - 100.00 | 0.3448 times | Tue 18 August 2026 | 99.15 (0.01%) | 99.15 | 99.15 - 99.15 | 0.1724 times | Mon 17 August 2026 | 99.14 (0.39%) | 99.14 | 99.14 - 99.14 | 0.3448 times | Tue 11 August 2026 | 98.75 (-0.25%) | 99.02 | 98.75 - 99.02 | 3.2759 times | Mon 10 August 2026 | 99.00 (-0.08%) | 99.00 | 99.00 - 99.00 | 0.1724 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D011026_TB are 99.3 and 99.5
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.466666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.40 (-0.06%) | 99.54 | 99.40 - 99.60 | 1.6949 times | Thu 03 September 2026 | 99.46 (-0.13%) | 99.35 | 99.35 - 99.46 | 0.678 times | Thu 27 August 2026 | 99.59 (0.44%) | 100.00 | 99.29 - 100.00 | 0.678 times | Tue 18 August 2026 | 99.15 (0.41%) | 99.14 | 99.14 - 99.15 | 0.2542 times | Tue 11 August 2026 | 98.75 (0%) | 99.00 | 98.75 - 99.02 | 1.6949 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D011026_TB are 99.3 and 99.5
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.40 (0.05%) | 99.44 | 99.40 - 99.60 | 0.2206 times | Mon 31 August 2026 | 99.35 (0.27%) | 99.08 | 98.75 - 100.00 | 0.3882 times | Wed 29 July 2026 | 99.08 (0%) | 97.65 | 97.65 - 99.08 | 2.3912 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D011026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D011026_TB
DMA (daily moving average) of Goi Tbill 91D011026_TB
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 99.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D011026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.45 | 99.38 |
| 12 day EMA | 99.24 | 99.21 | 99.14 |
| 20 day EMA | 98.97 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D011026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.49 | 99.43 |
| 12 day SMA | 99.27 | 99.24 | 99.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.