login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D010224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D010224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D010224_TB are 99.93 and 99.96

Daily Target 1	99.9
Daily Target 2	99.92
Daily Target 3	99.93
Daily Target 4	99.95
Daily Target 5	99.96

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 29 January 2024	99.94 (0.1%)	99.91	99.91 - 99.94	0.7576 times
Thu 25 January 2024	99.84 (0.05%)	99.84	99.84 - 99.84	0.6818 times
Wed 24 January 2024	99.79 (0.01%)	99.79	99.79 - 99.79	0.7576 times
Tue 23 January 2024	99.78 (0.06%)	99.79	99.78 - 99.79	0.2273 times
Fri 19 January 2024	99.72 (0%)	99.72	99.72 - 99.72	0.3788 times
Thu 18 January 2024	99.72 (0.07%)	99.72	99.72 - 99.72	0.0758 times
Tue 16 January 2024	99.65 (0.09%)	99.57	99.57 - 99.65	0.1515 times
Fri 12 January 2024	99.56 (0.02%)	99.57	99.56 - 99.57	0.2273 times
Wed 10 January 2024	99.54 (0.02%)	100.00	99.54 - 100.00	2.8788 times
Tue 09 January 2024	99.52 (-4.62%)	99.52	99.52 - 99.52	3.8636 times
Tue 02 January 2024	104.34 (4.99%)	99.46	99.46 - 104.34	0.7576 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D010224_TB are 99.93 and 99.96

Weekly Target 1	99.9
Weekly Target 2	99.92
Weekly Target 3	99.93
Weekly Target 4	99.95
Weekly Target 5	99.96

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 29 January 2024	99.94 (0.1%)	99.91	99.91 - 99.94	0.0394 times
Thu 25 January 2024	99.84 (0.12%)	99.79	99.78 - 99.84	0.0868 times
Fri 19 January 2024	99.72 (0.16%)	99.57	99.57 - 99.72	0.0315 times
Fri 12 January 2024	99.56 (-4.58%)	99.52	99.52 - 100.00	0.3628 times
Tue 02 January 2024	104.34 (4.99%)	99.46	99.46 - 104.34	0.0394 times
Fri 29 December 2023	99.38 (0.16%)	99.32	99.26 - 99.38	0.0315 times
Fri 22 December 2023	99.22 (0.17%)	99.10	99.02 - 99.22	8.1467 times
Fri 15 December 2023	99.05 (0.06%)	98.99	98.88 - 99.05	0.9345 times
Fri 08 December 2023	98.99 (0.31%)	98.80	98.73 - 98.99	0.0591 times
Fri 01 December 2023	98.68 (0.03%)	98.70	98.42 - 98.74	0.2681 times
Fri 24 November 2023	98.65 (0.36%)	98.62	98.51 - 98.65	0.1341 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D010224_TB are 99.7 and 104.58

Monthly Target 1	96.37
Monthly Target 2	98.15
Monthly Target 3	101.24666666667
Monthly Target 4	103.03
Monthly Target 5	106.13

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 29 January 2024	99.94 (0.56%)	99.46	99.46 - 104.34	0.1445 times
Fri 29 December 2023	99.38 (0.98%)	98.45	98.44 - 99.38	2.424 times
Thu 30 November 2023	98.42 (0%)	98.30	97.00 - 98.74	0.4315 times
Thu 22 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D010224_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D010224_TB

DMA (daily moving average) of Goi Tbill 91D010224_TB

DMA period	DMA value
5 day DMA	99.81
12 day DMA	100.07
20 day DMA	99.71
35 day DMA	99.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D010224_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.85	99.8	99.78
12 day EMA	99.8	99.77	99.76
20 day EMA	99.65	99.62	99.6
35 day EMA	99.28	99.24	99.2
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D010224_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.81	99.77	99.73
12 day SMA	100.07	100.01	99.96
20 day SMA	99.71	99.67	99.63
35 day SMA	99.32	99.27	99.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme