Login or Join
HomepageSecRe 916SCL25_ZW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 916SCL25_ZW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 916SCL25_ZW are 425 and 425
| Daily Target 1 | 425 |
| Daily Target 2 | 425 |
| Daily Target 3 | 425 |
| Daily Target 4 | 425 |
| Daily Target 5 | 425 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.4878 times | Fri 19 September 2025 | 425.00 (0%) | 416.50 | 416.50 - 425.00 | 1.4146 times | Thu 18 September 2025 | 425.00 (-1.16%) | 425.00 | 425.00 - 425.00 | 2.439 times | Wed 17 September 2025 | 430.00 (-4.44%) | 430.00 | 430.00 - 430.00 | 2.9268 times | Mon 25 August 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.1463 times | Thu 21 August 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.9268 times | Wed 20 August 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.7317 times | Mon 18 August 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.5854 times | Tue 05 August 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.2439 times | Mon 05 May 2025 | 450.00 (-2.17%) | 450.00 | 450.00 - 450.00 | 0.0976 times | Thu 20 February 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.4878 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 916SCL25_ZW are 425 and 425
| Weekly Target 1 | 425 |
| Weekly Target 2 | 425 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 425 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.2841 times | Fri 19 September 2025 | 425.00 (-5.56%) | 450.00 | 416.50 - 450.00 | 4.0341 times | Thu 21 August 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 1.3068 times | Tue 05 August 2025 | 450.00 (-2.17%) | 450.00 | 450.00 - 450.00 | 0.1989 times | Thu 20 February 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.2841 times | Thu 13 February 2025 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.5682 times | Fri 07 February 2025 | 480.00 (-5.88%) | 509.99 | 480.00 - 509.99 | 2.358 times | Fri 31 January 2025 | 509.99 (2%) | 499.99 | 499.99 - 509.99 | 0.3125 times | Fri 24 January 2025 | 499.99 (-1.77%) | 480.00 | 479.00 - 499.99 | 0.3125 times | Tue 14 January 2025 | 509.00 (3.88%) | 499.00 | 499.00 - 509.00 | 0.3409 times | Fri 10 January 2025 | 490.00 (-3.92%) | 530.00 | 490.00 - 530.00 | 0.3125 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 916SCL25_ZW are 425 and 425
| Monthly Target 1 | 425 |
| Monthly Target 2 | 425 |
| Monthly Target 3 | 425 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 425 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.0272 times | Fri 19 September 2025 | 425.00 (-5.56%) | 430.00 | 416.50 - 430.00 | 0.3774 times | Mon 25 August 2025 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.1466 times | Mon 05 May 2025 | 450.00 (-2.17%) | 450.00 | 450.00 - 450.00 | 0.0054 times | Thu 20 February 2025 | 460.00 (-9.8%) | 509.99 | 460.00 - 509.99 | 0.3068 times | Fri 31 January 2025 | 509.99 (-4.67%) | 530.00 | 479.00 - 530.00 | 0.3258 times | Tue 31 December 2024 | 535.00 (-37.06%) | 850.00 | 480.00 - 850.00 | 3.9506 times | Thu 03 October 2024 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.602 times | Wed 18 September 2024 | 850.00 (-0%) | 880.00 | 850.00 - 900.00 | 0.2579 times | Wed 14 August 2024 | 850.01 (0%) | 900.00 | 850.00 - 900.00 | 3.0003 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 916SCL25_ZW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 916SCL25_ZW
DMA (daily moving average) of Sec Re 916SCL25_ZW
| DMA period | DMA value |
| 5 day DMA | 431 |
| 12 day DMA | 445.42 |
| 20 day DMA | 466.1 |
| 35 day DMA | 483.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 916SCL25_ZW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.95 | 433.92 | 438.38 |
| 12 day EMA | 446.93 | 450.92 | 455.63 |
| 20 day EMA | 470.81 | 475.63 | 480.96 |
| 35 day EMA | 522.3 | 528.03 | 534.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 916SCL25_ZW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431 | 436 | 441 |
| 12 day SMA | 445.42 | 450 | 456.25 |
| 20 day SMA | 466.1 | 469.35 | 472.6 |
| 35 day SMA | 483.14 | 486.46 | 488.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.